2021-10-22T19:24:01.730Z|I-OCEAN7-304-1214551|  26.63  14.944  41.555  33.801 1505.5305     0.0    0.00 01:39:58.18M
2021-10-22T19:24:06.786Z|I-OCEAN7-304-1214551|  26.63  14.945  41.554  33.799 1505.5305     0.0    0.00 01:40:03.23M
2021-10-22T19:24:11.836Z|I-OCEAN7-304-1214551|  26.63  14.945  41.553  33.798 1505.5295     0.0    0.00 01:40:08.28M
2021-10-22T19:24:16.891Z|I-OCEAN7-304-1214551|  26.65  14.945  41.552  33.797 1505.5291     0.0    0.00 01:40:13.34M
2021-10-22T19:24:21.946Z|I-OCEAN7-304-1214551|  26.66  14.945  41.551  33.797 1505.5282     0.0    0.00 01:40:18.39M
2021-10-22T19:24:27.001Z|I-OCEAN7-304-1214551|  26.61  14.945  41.538  33.785 1505.5135     0.0    0.00 01:40:23.45M
2021-10-22T19:24:32.057Z|I-OCEAN7-304-1214551|  26.68  14.945  41.539  33.786 1505.5148     0.0    0.00 01:40:28.50M
2021-10-22T19:24:37.107Z|I-OCEAN7-304-1214551|  26.61  14.945  41.540  33.787 1505.5148     0.0    0.00 01:40:33.55M
2021-10-22T19:24:42.162Z|I-OCEAN7-304-1214551|  26.59  14.944  41.541  33.789 1505.5156     0.0    0.00 01:40:38.61M
2021-10-22T19:24:47.217Z|I-OCEAN7-304-1214551|  26.67  14.944  41.543  33.790 1505.5173     0.0    0.00 01:40:43.66M
2021-10-22T19:24:52.273Z|I-OCEAN7-304-1214551|  26.67  14.944  41.576  33.820 1505.5514     0.0    0.00 01:40:48.71M
2021-10-22T19:24:57.328Z|I-OCEAN7-304-1214551|  26.67  14.944  41.575  33.820 1505.5507     0.0    0.00 01:40:53.76M