2021-10-22T19:22:00.420Z|I-OCEAN7-304-1214551| 26.73 14.943 41.583 33.827 1505.5588 0.0 0.00 01:37:56.85M 2021-10-22T19:22:05.476Z|I-OCEAN7-304-1214551| 26.67 14.943 41.580 33.825 1505.5547 0.0 0.00 01:38:01.91M 2021-10-22T19:22:10.531Z|I-OCEAN7-304-1214551| 26.73 14.943 41.578 33.823 1505.5526 0.0 0.00 01:38:06.96M 2021-10-22T19:22:15.586Z|I-OCEAN7-304-1214551| 26.65 14.943 41.575 33.821 1505.5487 0.0 0.00 01:38:12.03M 2021-10-22T19:22:20.641Z|I-OCEAN7-304-1214551| 26.65 14.943 41.573 33.819 1505.5464 0.0 0.00 01:38:17.08M 2021-10-22T19:22:25.697Z|I-OCEAN7-304-1214551| 26.66 14.943 41.570 33.816 1505.5438 0.0 0.00 01:38:22.14M 2021-10-22T19:22:30.747Z|I-OCEAN7-304-1214551| 26.65 14.943 41.567 33.813 1505.5405 0.0 0.00 01:38:27.19M 2021-10-22T19:22:35.802Z|I-OCEAN7-304-1214551| 26.65 14.943 41.565 33.811 1505.5380 0.0 0.00 01:38:32.25M 2021-10-22T19:22:40.857Z|I-OCEAN7-304-1214551| 26.58 14.943 41.563 33.809 1505.5343 0.0 0.00 01:38:37.30M 2021-10-22T19:22:45.912Z|I-OCEAN7-304-1214551| 26.62 14.942 41.561 33.808 1505.5326 0.0 0.00 01:38:42.35M 2021-10-22T19:22:50.968Z|I-OCEAN7-304-1214551| 26.63 14.942 41.559 33.807 1505.5306 0.0 0.00 01:38:47.41M 2021-10-22T19:22:56.023Z|I-OCEAN7-304-1214551| 26.72 14.942 41.559 33.806 1505.5311 0.0 0.00 01:38:52.46M