2021-10-22T19:18:02.865Z|I-OCEAN7-304-1214551|  26.73  14.942  41.571  33.817 1505.5446     0.0    0.00 01:33:59.29M
2021-10-22T19:18:07.915Z|I-OCEAN7-304-1214551|  26.69  14.942  41.566  33.812 1505.5387     0.0    0.00 01:34:04.35M
2021-10-22T19:18:12.970Z|I-OCEAN7-304-1214551|  26.68  14.943  41.564  33.811 1505.5380     0.0    0.00 01:34:09.40M
2021-10-22T19:18:18.026Z|I-OCEAN7-304-1214551|  26.67  14.943  41.563  33.809 1505.5369     0.0    0.00 01:34:14.45M
2021-10-22T19:18:23.081Z|I-OCEAN7-304-1214551|  26.67  14.943  41.562  33.808 1505.5358     0.0    0.00 01:34:19.51M
2021-10-22T19:18:28.136Z|I-OCEAN7-304-1214551|  26.69  14.943  41.560  33.807 1505.5343     0.0    0.00 01:34:24.56M
2021-10-22T19:18:33.191Z|I-OCEAN7-304-1214551|  26.69  14.943  41.558  33.805 1505.5323     0.0    0.00 01:34:29.61M
2021-10-22T19:18:38.241Z|I-OCEAN7-304-1214551|  26.73  14.943  41.556  33.803 1505.5304     0.0    0.00 01:34:34.67M
2021-10-22T19:18:43.297Z|I-OCEAN7-304-1214551|  26.73  14.943  41.554  33.801 1505.5282     0.0    0.00 01:34:39.72M
2021-10-22T19:18:48.352Z|I-OCEAN7-304-1214551|  26.73  14.943  41.553  33.800 1505.5265     0.0    0.00 01:34:44.77M
2021-10-22T19:18:53.407Z|I-OCEAN7-304-1214551|  26.73  14.943  41.551  33.799 1505.5251     0.0    0.00 01:34:49.83M
2021-10-22T19:18:58.462Z|I-OCEAN7-304-1214551|  26.73  14.942  41.550  33.798 1505.5232     0.0    0.00 01:34:54.88M