2021-10-22T19:16:01.555Z|I-OCEAN7-304-1214551| 26.77 14.943 41.568 33.814 1505.5437 0.0 0.00 01:31:57.97M 2021-10-22T19:16:06.605Z|I-OCEAN7-304-1214551| 26.76 14.943 41.568 33.813 1505.5433 0.0 0.00 01:32:03.04M 2021-10-22T19:16:11.665Z|I-OCEAN7-304-1214551| 26.70 14.943 41.567 33.813 1505.5414 0.0 0.00 01:32:08.09M 2021-10-22T19:16:16.715Z|I-OCEAN7-304-1214551| 26.70 14.943 41.566 33.812 1505.5403 0.0 0.00 01:32:13.15M 2021-10-22T19:16:21.770Z|I-OCEAN7-304-1214551| 26.70 14.943 41.565 33.811 1505.5388 0.0 0.00 01:32:18.20M 2021-10-22T19:16:26.826Z|I-OCEAN7-304-1214551| 26.78 14.943 41.564 33.811 1505.5397 0.0 0.00 01:32:23.25M 2021-10-22T19:16:31.881Z|I-OCEAN7-304-1214551| 26.78 14.943 41.564 33.810 1505.5399 0.0 0.00 01:32:28.31M 2021-10-22T19:16:36.936Z|I-OCEAN7-304-1214551| 26.75 14.943 41.564 33.810 1505.5392 0.0 0.00 01:32:33.36M 2021-10-22T19:16:41.991Z|I-OCEAN7-304-1214551| 26.76 14.943 41.563 33.809 1505.5392 0.0 0.00 01:32:38.42M 2021-10-22T19:16:47.047Z|I-OCEAN7-304-1214551| 26.69 14.943 41.563 33.809 1505.5371 0.0 0.00 01:32:43.47M 2021-10-22T19:16:52.097Z|I-OCEAN7-304-1214551| 26.68 14.943 41.561 33.808 1505.5353 0.0 0.00 01:32:48.52M 2021-10-22T19:16:57.152Z|I-OCEAN7-304-1214551| 26.71 14.943 41.560 33.807 1505.5334 0.0 0.00 01:32:53.58M