2021-10-22T19:13:04.652Z|I-OCEAN7-304-1214551|  26.80  14.945  41.727  33.957 1505.7158     0.0    0.00 01:29:01.07M
2021-10-22T19:13:09.702Z|I-OCEAN7-304-1214551|  26.77  14.945  41.718  33.949 1505.7074     0.0    0.00 01:29:06.13M
2021-10-22T19:13:14.752Z|I-OCEAN7-304-1214551|  26.77  14.946  41.717  33.947 1505.7074     0.0    0.00 01:29:11.18M
2021-10-22T19:13:19.812Z|I-OCEAN7-304-1214551|  26.77  14.946  41.715  33.945 1505.7059     0.0    0.00 01:29:16.23M
2021-10-22T19:13:24.862Z|I-OCEAN7-304-1214551|  26.77  14.946  41.698  33.929 1505.6882     0.0    0.00 01:29:21.29M
2021-10-22T19:13:29.918Z|I-OCEAN7-304-1214551|  26.77  14.946  41.696  33.928 1505.6863     0.0    0.00 01:29:26.34M
2021-10-22T19:13:34.973Z|I-OCEAN7-304-1214551|  26.77  14.946  41.695  33.926 1505.6842     0.0    0.00 01:29:31.39M
2021-10-22T19:13:40.028Z|I-OCEAN7-304-1214551|  26.77  14.946  41.693  33.925 1505.6816     0.0    0.00 01:29:36.45M
2021-10-22T19:13:45.084Z|I-OCEAN7-304-1214551|  26.70  14.946  41.691  33.924 1505.6788     0.0    0.00 01:29:41.50M
2021-10-22T19:13:50.139Z|I-OCEAN7-304-1214551|  26.70  14.945  41.669  33.903 1505.6543     0.0    0.00 01:29:46.55M
2021-10-22T19:13:55.194Z|I-OCEAN7-304-1214551|  26.70  14.945  41.668  33.903 1505.6531     0.0    0.00 01:29:51.61M