2021-10-22T19:11:03.341Z|I-OCEAN7-304-1214551|  26.82  14.945  41.624  33.864 1505.6083     0.0    0.00 01:26:59.75M
2021-10-22T19:11:08.396Z|I-OCEAN7-304-1214551|  26.82  14.945  41.591  33.833 1505.5731     0.0    0.00 01:27:04.80M
2021-10-22T19:11:13.452Z|I-OCEAN7-304-1214551|  26.81  14.945  41.563  33.808 1505.5437     0.0    0.00 01:27:09.85M
2021-10-22T19:11:18.502Z|I-OCEAN7-304-1214551|  26.74  14.945  41.554  33.800 1505.5331     0.0    0.00 01:27:14.91M
2021-10-22T19:11:23.557Z|I-OCEAN7-304-1214551|  26.76  14.945  41.553  33.799 1505.5321     0.0    0.00 01:27:19.96M
2021-10-22T19:11:28.612Z|I-OCEAN7-304-1214551|  26.85  14.945  41.551  33.797 1505.5315     0.0    0.00 01:27:25.03M
2021-10-22T19:11:33.668Z|I-OCEAN7-304-1214551|  26.85  14.945  41.550  33.796 1505.5291     0.0    0.00 01:27:30.08M
2021-10-22T19:11:38.723Z|I-OCEAN7-304-1214551|  26.74  14.944  41.548  33.795 1505.5255     0.0    0.00 01:27:35.14M
2021-10-22T19:11:43.773Z|I-OCEAN7-304-1214551|  26.75  14.944  41.547  33.793 1505.5233     0.0    0.00 01:27:40.19M
2021-10-22T19:11:48.833Z|I-OCEAN7-304-1214551|  26.78  14.944  41.545  33.792 1505.5219     0.0    0.00 01:27:45.25M
2021-10-22T19:11:53.883Z|I-OCEAN7-304-1214551|  26.81  14.944  41.682  33.917 1505.6659     0.0    0.00 01:27:50.30M
2021-10-22T19:11:58.939Z|I-OCEAN7-304-1214551|  26.80  14.943  41.682  33.918 1505.6654     0.0    0.00 01:27:55.35M