2021-10-22T19:11:03.341Z|I-OCEAN7-304-1214551| 26.82 14.945 41.624 33.864 1505.6083 0.0 0.00 01:26:59.75M 2021-10-22T19:11:08.396Z|I-OCEAN7-304-1214551| 26.82 14.945 41.591 33.833 1505.5731 0.0 0.00 01:27:04.80M 2021-10-22T19:11:13.452Z|I-OCEAN7-304-1214551| 26.81 14.945 41.563 33.808 1505.5437 0.0 0.00 01:27:09.85M 2021-10-22T19:11:18.502Z|I-OCEAN7-304-1214551| 26.74 14.945 41.554 33.800 1505.5331 0.0 0.00 01:27:14.91M 2021-10-22T19:11:23.557Z|I-OCEAN7-304-1214551| 26.76 14.945 41.553 33.799 1505.5321 0.0 0.00 01:27:19.96M 2021-10-22T19:11:28.612Z|I-OCEAN7-304-1214551| 26.85 14.945 41.551 33.797 1505.5315 0.0 0.00 01:27:25.03M 2021-10-22T19:11:33.668Z|I-OCEAN7-304-1214551| 26.85 14.945 41.550 33.796 1505.5291 0.0 0.00 01:27:30.08M 2021-10-22T19:11:38.723Z|I-OCEAN7-304-1214551| 26.74 14.944 41.548 33.795 1505.5255 0.0 0.00 01:27:35.14M 2021-10-22T19:11:43.773Z|I-OCEAN7-304-1214551| 26.75 14.944 41.547 33.793 1505.5233 0.0 0.00 01:27:40.19M 2021-10-22T19:11:48.833Z|I-OCEAN7-304-1214551| 26.78 14.944 41.545 33.792 1505.5219 0.0 0.00 01:27:45.25M 2021-10-22T19:11:53.883Z|I-OCEAN7-304-1214551| 26.81 14.944 41.682 33.917 1505.6659 0.0 0.00 01:27:50.30M 2021-10-22T19:11:58.939Z|I-OCEAN7-304-1214551| 26.80 14.943 41.682 33.918 1505.6654 0.0 0.00 01:27:55.35M