2021-10-22T18:58:04.953Z|I-OCEAN7-304-1214551|  26.86  14.940  41.571  33.819 1505.5419     0.0    0.00 01:14:01.33M
2021-10-22T18:58:10.008Z|I-OCEAN7-304-1214551|  26.98  14.940  41.568  33.816 1505.5413     0.0    0.00 01:14:06.39M
2021-10-22T18:58:15.058Z|I-OCEAN7-304-1214551|  26.98  14.941  41.566  33.814 1505.5393     0.0    0.00 01:14:11.44M
2021-10-22T18:58:20.114Z|I-OCEAN7-304-1214551|  26.98  14.941  41.563  33.811 1505.5371     0.0    0.00 01:14:16.49M
2021-10-22T18:58:25.169Z|I-OCEAN7-304-1214551|  26.98  14.941  41.561  33.809 1505.5350     0.0    0.00 01:14:21.55M
2021-10-22T18:58:30.224Z|I-OCEAN7-304-1214551|  26.89  14.941  41.558  33.806 1505.5314     0.0    0.00 01:14:26.60M
2021-10-22T18:58:35.279Z|I-OCEAN7-304-1214551|  26.84  14.942  41.556  33.804 1505.5293     0.0    0.00 01:14:31.66M
2021-10-22T18:58:40.334Z|I-OCEAN7-304-1214551|  26.84  14.942  41.554  33.802 1505.5282     0.0    0.00 01:14:36.71M
2021-10-22T18:58:45.385Z|I-OCEAN7-304-1214551|  26.87  14.942  41.552  33.801 1505.5265     0.0    0.00 01:14:41.76M
2021-10-22T18:58:50.440Z|I-OCEAN7-304-1214551|  26.93  14.942  41.551  33.799 1505.5254     0.0    0.00 01:14:46.81M
2021-10-22T18:58:55.495Z|I-OCEAN7-304-1214551|  26.94  14.942  41.549  33.797 1505.5237     0.0    0.00 01:14:51.87M