2021-10-22T18:56:03.642Z|I-OCEAN7-304-1214551| 26.93 14.944 41.539 33.786 1505.5178 0.0 0.00 01:12:00.03M 2021-10-22T18:56:08.703Z|I-OCEAN7-304-1214551| 26.94 14.944 41.537 33.785 1505.5167 0.0 0.00 01:12:05.08M 2021-10-22T18:56:13.753Z|I-OCEAN7-304-1214551| 26.96 14.944 41.541 33.788 1505.5217 0.0 0.00 01:12:10.14M 2021-10-22T18:56:18.808Z|I-OCEAN7-304-1214551| 26.96 14.945 41.542 33.788 1505.5225 0.0 0.00 01:12:15.19M 2021-10-22T18:56:23.858Z|I-OCEAN7-304-1214551| 26.93 14.944 41.542 33.789 1505.5216 0.0 0.00 01:12:20.24M 2021-10-22T18:56:28.914Z|I-OCEAN7-304-1214551| 26.93 14.945 41.542 33.789 1505.5217 0.0 0.00 01:12:25.29M 2021-10-22T18:56:33.969Z|I-OCEAN7-304-1214551| 26.93 14.944 41.542 33.789 1505.5219 0.0 0.00 01:12:30.35M 2021-10-22T18:56:39.024Z|I-OCEAN7-304-1214551| 26.95 14.944 41.542 33.789 1505.5214 0.0 0.00 01:12:35.40M 2021-10-22T18:56:44.079Z|I-OCEAN7-304-1214551| 26.95 14.944 41.542 33.790 1505.5211 0.0 0.00 01:12:40.45M 2021-10-22T18:56:49.135Z|I-OCEAN7-304-1214551| 26.89 14.943 41.542 33.790 1505.5198 0.0 0.00 01:12:45.51M 2021-10-22T18:56:54.190Z|I-OCEAN7-304-1214551| 26.90 14.943 41.542 33.790 1505.5175 0.0 0.00 01:12:50.56M 2021-10-22T18:56:59.245Z|I-OCEAN7-304-1214551| 26.96 14.943 41.541 33.789 1505.5170 0.0 0.00 01:12:55.62M