2021-10-22T18:56:03.642Z|I-OCEAN7-304-1214551|  26.93  14.944  41.539  33.786 1505.5178     0.0    0.00 01:12:00.03M
2021-10-22T18:56:08.703Z|I-OCEAN7-304-1214551|  26.94  14.944  41.537  33.785 1505.5167     0.0    0.00 01:12:05.08M
2021-10-22T18:56:13.753Z|I-OCEAN7-304-1214551|  26.96  14.944  41.541  33.788 1505.5217     0.0    0.00 01:12:10.14M
2021-10-22T18:56:18.808Z|I-OCEAN7-304-1214551|  26.96  14.945  41.542  33.788 1505.5225     0.0    0.00 01:12:15.19M
2021-10-22T18:56:23.858Z|I-OCEAN7-304-1214551|  26.93  14.944  41.542  33.789 1505.5216     0.0    0.00 01:12:20.24M
2021-10-22T18:56:28.914Z|I-OCEAN7-304-1214551|  26.93  14.945  41.542  33.789 1505.5217     0.0    0.00 01:12:25.29M
2021-10-22T18:56:33.969Z|I-OCEAN7-304-1214551|  26.93  14.944  41.542  33.789 1505.5219     0.0    0.00 01:12:30.35M
2021-10-22T18:56:39.024Z|I-OCEAN7-304-1214551|  26.95  14.944  41.542  33.789 1505.5214     0.0    0.00 01:12:35.40M
2021-10-22T18:56:44.079Z|I-OCEAN7-304-1214551|  26.95  14.944  41.542  33.790 1505.5211     0.0    0.00 01:12:40.45M
2021-10-22T18:56:49.135Z|I-OCEAN7-304-1214551|  26.89  14.943  41.542  33.790 1505.5198     0.0    0.00 01:12:45.51M
2021-10-22T18:56:54.190Z|I-OCEAN7-304-1214551|  26.90  14.943  41.542  33.790 1505.5175     0.0    0.00 01:12:50.56M
2021-10-22T18:56:59.245Z|I-OCEAN7-304-1214551|  26.96  14.943  41.541  33.789 1505.5170     0.0    0.00 01:12:55.62M