2021-10-22T18:54:02.337Z|I-OCEAN7-304-1214551|  26.96  14.941  41.598  33.843 1505.5754     0.0    0.00 01:09:58.70M
2021-10-22T18:54:07.392Z|I-OCEAN7-304-1214551|  26.96  14.942  41.596  33.841 1505.5737     0.0    0.00 01:10:03.75M
2021-10-22T18:54:12.447Z|I-OCEAN7-304-1214551|  26.96  14.942  41.601  33.845 1505.5787     0.0    0.00 01:10:08.81M
2021-10-22T18:54:17.498Z|I-OCEAN7-304-1214551|  26.96  14.941  41.601  33.845 1505.5785     0.0    0.00 01:10:13.86M
2021-10-22T18:54:22.553Z|I-OCEAN7-304-1214551|  26.96  14.942  41.600  33.844 1505.5781     0.0    0.00 01:10:18.91M
2021-10-22T18:54:27.603Z|I-OCEAN7-304-1214551|  26.95  14.942  41.589  33.834 1505.5662     0.0    0.00 01:10:23.97M
2021-10-22T18:54:32.663Z|I-OCEAN7-304-1214551|  26.95  14.942  41.587  33.832 1505.5645     0.0    0.00 01:10:29.04M
2021-10-22T18:54:37.719Z|I-OCEAN7-304-1214551|  26.87  14.942  41.586  33.831 1505.5615     0.0    0.00 01:10:34.10M
2021-10-22T18:54:42.769Z|I-OCEAN7-304-1214551|  26.87  14.942  41.569  33.816 1505.5452     0.0    0.00 01:10:39.15M
2021-10-22T18:54:47.829Z|I-OCEAN7-304-1214551|  26.91  14.942  41.568  33.814 1505.5448     0.0    0.00 01:10:44.20M
2021-10-22T18:54:52.879Z|I-OCEAN7-304-1214551|  26.91  14.943  41.567  33.813 1505.5439     0.0    0.00 01:10:49.26M
2021-10-22T18:54:57.934Z|I-OCEAN7-304-1214551|  26.93  14.943  41.565  33.812 1505.5427     0.0    0.00 01:10:54.31M