2021-10-22T18:52:01.027Z|I-OCEAN7-304-1214551|  26.96  14.943  41.564  33.810 1505.5422     0.0    0.00 01:07:57.39M
2021-10-22T18:52:06.082Z|I-OCEAN7-304-1214551|  26.96  14.943  41.567  33.813 1505.5457     0.0    0.00 01:08:02.45M
2021-10-22T18:52:11.137Z|I-OCEAN7-304-1214551|  26.93  14.943  41.568  33.813 1505.5457     0.0    0.00 01:08:07.50M
2021-10-22T18:52:16.192Z|I-OCEAN7-304-1214551|  26.98  14.943  41.568  33.814 1505.5465     0.0    0.00 01:08:12.55M
2021-10-22T18:52:21.247Z|I-OCEAN7-304-1214551|  27.00  14.943  41.579  33.824 1505.5585     0.0    0.00 01:08:17.61M
2021-10-22T18:52:26.303Z|I-OCEAN7-304-1214551|  26.94  14.943  41.695  33.930 1505.6802     0.0    0.00 01:08:22.66M
2021-10-22T18:52:31.358Z|I-OCEAN7-304-1214551|  27.01  14.943  41.793  34.018 1505.7844     0.0    0.00 01:08:27.72M
2021-10-22T18:52:36.413Z|I-OCEAN7-304-1214551|  26.95  14.943  41.840  34.062 1505.8341     0.0    0.00 01:08:32.77M
2021-10-22T18:52:41.463Z|I-OCEAN7-304-1214551|  27.00  14.943  41.841  34.062 1505.8357     0.0    0.00 01:08:37.82M
2021-10-22T18:52:46.514Z|I-OCEAN7-304-1214551|  27.00  14.943  41.841  34.062 1505.8354     0.0    0.00 01:08:42.87M
2021-10-22T18:52:51.569Z|I-OCEAN7-304-1214551|  27.00  14.942  41.841  34.062 1505.8348     0.0    0.00 01:08:47.93M
2021-10-22T18:52:56.624Z|I-OCEAN7-304-1214551|  27.00  14.943  41.832  34.054 1505.8263     0.0    0.00 01:08:53.00M