2021-10-22T18:47:02.813Z|I-OCEAN7-304-1214551|  27.00  14.942  41.625  33.867 1505.6047     0.0    0.00 01:02:59.17M
2021-10-22T18:47:07.868Z|I-OCEAN7-304-1214551|  27.00  14.942  41.618  33.861 1505.5978     0.0    0.00 01:03:04.22M
2021-10-22T18:47:12.924Z|I-OCEAN7-304-1214551|  26.96  14.941  41.604  33.848 1505.5804     0.0    0.00 01:03:09.28M
2021-10-22T18:47:17.979Z|I-OCEAN7-304-1214551|  27.04  14.941  41.602  33.846 1505.5797     0.0    0.00 01:03:14.33M
2021-10-22T18:47:23.029Z|I-OCEAN7-304-1214551|  27.04  14.941  41.600  33.844 1505.5778     0.0    0.00 01:03:19.38M
2021-10-22T18:47:28.084Z|I-OCEAN7-304-1214551|  27.03  14.941  41.598  33.842 1505.5758     0.0    0.00 01:03:24.44M
2021-10-22T18:47:33.139Z|I-OCEAN7-304-1214551|  27.04  14.941  41.579  33.826 1505.5560     0.0    0.00 01:03:29.49M
2021-10-22T18:47:38.195Z|I-OCEAN7-304-1214551|  26.98  14.941  41.578  33.824 1505.5540     0.0    0.00 01:03:34.55M
2021-10-22T18:47:43.250Z|I-OCEAN7-304-1214551|  26.98  14.941  41.594  33.839 1505.5704     0.0    0.00 01:03:39.60M
2021-10-22T18:47:48.305Z|I-OCEAN7-304-1214551|  26.99  14.941  41.594  33.839 1505.5701     0.0    0.00 01:03:44.65M
2021-10-22T18:47:53.360Z|I-OCEAN7-304-1214551|  26.94  14.941  41.587  33.833 1505.5614     0.0    0.00 01:03:49.71M
2021-10-22T18:47:58.416Z|I-OCEAN7-304-1214551|  26.94  14.941  41.620  33.863 1505.5967     0.0    0.00 01:03:54.76M