2021-10-22T18:45:01.508Z|I-OCEAN7-304-1214551| 27.01 14.942 41.639 33.879 1505.6208 0.0 0.00 01:00:57.85M 2021-10-22T18:45:06.563Z|I-OCEAN7-304-1214551| 27.00 14.942 41.632 33.872 1505.6133 0.0 0.00 01:01:02.90M 2021-10-22T18:45:11.613Z|I-OCEAN7-304-1214551| 27.00 14.942 41.615 33.857 1505.5957 0.0 0.00 01:01:07.95M 2021-10-22T18:45:16.668Z|I-OCEAN7-304-1214551| 27.00 14.943 41.597 33.841 1505.5771 0.0 0.00 01:01:13.03M 2021-10-22T18:45:21.728Z|I-OCEAN7-304-1214551| 27.01 14.943 41.579 33.824 1505.5587 0.0 0.00 01:01:18.08M 2021-10-22T18:45:26.779Z|I-OCEAN7-304-1214551| 27.01 14.943 41.639 33.879 1505.6222 0.0 0.00 01:01:23.13M 2021-10-22T18:45:31.834Z|I-OCEAN7-304-1214551| 27.01 14.943 41.706 33.939 1505.6932 0.0 0.00 01:01:28.19M 2021-10-22T18:45:36.889Z|I-OCEAN7-304-1214551| 27.01 14.943 41.716 33.949 1505.7036 0.0 0.00 01:01:33.24M 2021-10-22T18:45:41.944Z|I-OCEAN7-304-1214551| 27.01 14.943 41.717 33.950 1505.7048 0.0 0.00 01:01:38.29M 2021-10-22T18:45:46.995Z|I-OCEAN7-304-1214551| 27.02 14.942 41.716 33.949 1505.7035 0.0 0.00 01:01:43.35M 2021-10-22T18:45:52.055Z|I-OCEAN7-304-1214551| 27.02 14.942 41.680 33.916 1505.6644 0.0 0.00 01:01:48.40M 2021-10-22T18:45:57.105Z|I-OCEAN7-304-1214551| 27.02 14.942 41.652 33.891 1505.6345 0.0 0.00 01:01:53.46M