2021-10-22T18:45:01.508Z|I-OCEAN7-304-1214551|  27.01  14.942  41.639  33.879 1505.6208     0.0    0.00 01:00:57.85M
2021-10-22T18:45:06.563Z|I-OCEAN7-304-1214551|  27.00  14.942  41.632  33.872 1505.6133     0.0    0.00 01:01:02.90M
2021-10-22T18:45:11.613Z|I-OCEAN7-304-1214551|  27.00  14.942  41.615  33.857 1505.5957     0.0    0.00 01:01:07.95M
2021-10-22T18:45:16.668Z|I-OCEAN7-304-1214551|  27.00  14.943  41.597  33.841 1505.5771     0.0    0.00 01:01:13.03M
2021-10-22T18:45:21.728Z|I-OCEAN7-304-1214551|  27.01  14.943  41.579  33.824 1505.5587     0.0    0.00 01:01:18.08M
2021-10-22T18:45:26.779Z|I-OCEAN7-304-1214551|  27.01  14.943  41.639  33.879 1505.6222     0.0    0.00 01:01:23.13M
2021-10-22T18:45:31.834Z|I-OCEAN7-304-1214551|  27.01  14.943  41.706  33.939 1505.6932     0.0    0.00 01:01:28.19M
2021-10-22T18:45:36.889Z|I-OCEAN7-304-1214551|  27.01  14.943  41.716  33.949 1505.7036     0.0    0.00 01:01:33.24M
2021-10-22T18:45:41.944Z|I-OCEAN7-304-1214551|  27.01  14.943  41.717  33.950 1505.7048     0.0    0.00 01:01:38.29M
2021-10-22T18:45:46.995Z|I-OCEAN7-304-1214551|  27.02  14.942  41.716  33.949 1505.7035     0.0    0.00 01:01:43.35M
2021-10-22T18:45:52.055Z|I-OCEAN7-304-1214551|  27.02  14.942  41.680  33.916 1505.6644     0.0    0.00 01:01:48.40M
2021-10-22T18:45:57.105Z|I-OCEAN7-304-1214551|  27.02  14.942  41.652  33.891 1505.6345     0.0    0.00 01:01:53.46M