2021-10-22T18:43:00.202Z|I-OCEAN7-304-1214551|  26.96  14.943  41.743  33.973 1505.7313     0.0    0.00 00:58:56.54M
2021-10-22T18:43:05.257Z|I-OCEAN7-304-1214551|  27.04  14.943  41.699  33.933 1505.6860     0.0    0.00 00:59:01.59M
2021-10-22T18:43:10.313Z|I-OCEAN7-304-1214551|  27.02  14.943  41.664  33.901 1505.6494     0.0    0.00 00:59:06.65M
2021-10-22T18:43:15.363Z|I-OCEAN7-304-1214551|  26.93  14.943  41.655  33.893 1505.6377     0.0    0.00 00:59:11.70M
2021-10-22T18:43:20.418Z|I-OCEAN7-304-1214551|  26.94  14.943  41.653  33.891 1505.6362     0.0    0.00 00:59:16.75M
2021-10-22T18:43:25.478Z|I-OCEAN7-304-1214551|  27.03  14.943  41.635  33.874 1505.6182     0.0    0.00 00:59:21.81M
2021-10-22T18:43:30.528Z|I-OCEAN7-304-1214551|  27.08  14.943  41.669  33.906 1505.6552     0.0    0.00 00:59:26.87M
2021-10-22T18:43:35.584Z|I-OCEAN7-304-1214551|  27.09  14.943  41.647  33.885 1505.6317     0.0    0.00 00:59:31.92M
2021-10-22T18:43:40.634Z|I-OCEAN7-304-1214551|  26.99  14.943  41.636  33.876 1505.6196     0.0    0.00 00:59:36.97M
2021-10-22T18:43:45.689Z|I-OCEAN7-304-1214551|  27.08  14.943  41.620  33.861 1505.6035     0.0    0.00 00:59:42.04M
2021-10-22T18:43:50.744Z|I-OCEAN7-304-1214551|  27.08  14.943  41.605  33.847 1505.5872     0.0    0.00 00:59:47.10M
2021-10-22T18:43:55.800Z|I-OCEAN7-304-1214551|  27.01  14.943  41.604  33.846 1505.5847     0.0    0.00 00:59:52.15M