2021-10-22T18:41:03.947Z|I-OCEAN7-304-1214551|  27.12  14.942  41.608  33.851 1505.5891     0.0    0.00 00:57:00.29M
2021-10-22T18:41:09.002Z|I-OCEAN7-304-1214551|  27.08  14.942  41.606  33.849 1505.5869     0.0    0.00 00:57:05.34M
2021-10-22T18:41:14.057Z|I-OCEAN7-304-1214551|  27.07  14.942  41.604  33.848 1505.5845     0.0    0.00 00:57:10.39M
2021-10-22T18:41:19.113Z|I-OCEAN7-304-1214551|  27.07  14.942  41.602  33.845 1505.5817     0.0    0.00 00:57:15.45M
2021-10-22T18:41:24.163Z|I-OCEAN7-304-1214551|  27.01  14.942  41.599  33.843 1505.5778     0.0    0.00 00:57:20.50M
2021-10-22T18:41:29.218Z|I-OCEAN7-304-1214551|  27.01  14.942  41.596  33.841 1505.5751     0.0    0.00 00:57:25.55M
2021-10-22T18:41:34.273Z|I-OCEAN7-304-1214551|  27.00  14.942  41.594  33.838 1505.5723     0.0    0.00 00:57:30.61M
2021-10-22T18:41:39.328Z|I-OCEAN7-304-1214551|  27.00  14.942  41.591  33.836 1505.5697     0.0    0.00 00:57:35.66M
2021-10-22T18:41:44.379Z|I-OCEAN7-304-1214551|  27.01  14.942  41.588  33.833 1505.5673     0.0    0.00 00:57:40.72M
2021-10-22T18:41:49.439Z|I-OCEAN7-304-1214551|  27.02  14.942  41.585  33.830 1505.5642     0.0    0.00 00:57:45.77M
2021-10-22T18:41:54.494Z|I-OCEAN7-304-1214551|  27.11  14.942  41.581  33.826 1505.5614     0.0    0.00 00:57:50.82M
2021-10-22T18:41:59.544Z|I-OCEAN7-304-1214551|  27.06  14.942  41.673  33.909 1505.6576     0.0    0.00 00:57:55.88M