2021-10-22T18:39:02.641Z|I-OCEAN7-304-1214551|  27.06  14.943  41.754  33.983 1505.7455     0.0    0.00 00:54:58.96M
2021-10-22T18:39:07.692Z|I-OCEAN7-304-1214551|  27.06  14.943  41.744  33.974 1505.7345     0.0    0.00 00:55:04.03M
2021-10-22T18:39:12.797Z|I-OCEAN7-304-1214551|  27.06  14.943  41.705  33.938 1505.6938     0.0    0.00 00:55:09.09M
2021-10-22T18:39:17.802Z|I-OCEAN7-304-1214551|  27.06  14.943  41.676  33.912 1505.6632     0.0    0.00 00:55:14.19M
2021-10-22T18:39:22.857Z|I-OCEAN7-304-1214551|  27.06  14.943  41.654  33.892 1505.6395     0.0    0.00 00:55:19.20M
2021-10-22T18:39:27.908Z|I-OCEAN7-304-1214551|  27.06  14.943  41.631  33.871 1505.6147     0.0    0.00 00:55:24.25M
2021-10-22T18:39:32.968Z|I-OCEAN7-304-1214551|  27.05  14.943  41.621  33.862 1505.6050     0.0    0.00 00:55:29.30M
2021-10-22T18:39:38.023Z|I-OCEAN7-304-1214551|  27.05  14.943  41.620  33.861 1505.6033     0.0    0.00 00:55:34.36M
2021-10-22T18:39:43.073Z|I-OCEAN7-304-1214551|  27.03  14.943  41.618  33.859 1505.6006     0.0    0.00 00:55:39.41M
2021-10-22T18:39:48.223Z|I-OCEAN7-304-1214551|  27.05  14.943  41.600  33.843 1505.5820     0.0    0.00 00:55:44.46M
2021-10-22T18:39:53.184Z|I-OCEAN7-304-1214551|  27.01  14.943  41.585  33.829 1505.5645     0.0    0.00 00:55:49.61M
2021-10-22T18:39:58.239Z|I-OCEAN7-304-1214551|  27.02  14.943  41.584  33.828 1505.5637     0.0    0.00 00:55:54.57M