2021-10-22T18:37:01.336Z|I-OCEAN7-304-1214551| 27.01 14.941 41.662 33.901 1505.6440 0.0 0.00 00:52:57.68M 2021-10-22T18:37:06.386Z|I-OCEAN7-304-1214551| 27.03 14.942 41.632 33.873 1505.6129 0.0 0.00 00:53:02.71M 2021-10-22T18:37:11.441Z|I-OCEAN7-304-1214551| 27.03 14.942 41.610 33.853 1505.5905 0.0 0.00 00:53:07.76M 2021-10-22T18:37:16.497Z|I-OCEAN7-304-1214551| 27.03 14.942 41.604 33.847 1505.5836 0.0 0.00 00:53:12.82M 2021-10-22T18:37:21.547Z|I-OCEAN7-304-1214551| 27.02 14.942 41.603 33.846 1505.5829 0.0 0.00 00:53:17.87M 2021-10-22T18:37:26.607Z|I-OCEAN7-304-1214551| 27.02 14.942 41.602 33.845 1505.5818 0.0 0.00 00:53:22.92M 2021-10-22T18:37:31.657Z|I-OCEAN7-304-1214551| 26.97 14.942 41.600 33.844 1505.5795 0.0 0.00 00:53:28.00M 2021-10-22T18:37:36.712Z|I-OCEAN7-304-1214551| 26.99 14.942 41.599 33.842 1505.5780 0.0 0.00 00:53:33.05M 2021-10-22T18:37:41.768Z|I-OCEAN7-304-1214551| 27.04 14.942 41.597 33.841 1505.5773 0.0 0.00 00:53:38.10M 2021-10-22T18:37:46.823Z|I-OCEAN7-304-1214551| 27.04 14.942 41.596 33.840 1505.5759 0.0 0.00 00:53:43.16M 2021-10-22T18:37:51.873Z|I-OCEAN7-304-1214551| 27.09 14.942 41.594 33.838 1505.5750 0.0 0.00 00:53:48.21M 2021-10-22T18:37:56.933Z|I-OCEAN7-304-1214551| 27.09 14.942 41.593 33.837 1505.5736 0.0 0.00 00:53:53.26M