2021-10-22T18:34:04.423Z|I-OCEAN7-304-1214551|  27.07  14.943  41.526  33.776 1505.5040     0.0    0.00 00:50:00.74M
2021-10-22T18:34:09.478Z|I-OCEAN7-304-1214551|  27.07  14.943  41.526  33.775 1505.5037     0.0    0.00 00:50:05.79M
2021-10-22T18:34:14.533Z|I-OCEAN7-304-1214551|  27.07  14.943  41.525  33.775 1505.5032     0.0    0.00 00:50:10.85M
2021-10-22T18:34:19.588Z|I-OCEAN7-304-1214551|  27.07  14.943  41.524  33.774 1505.5027     0.0    0.00 00:50:15.90M
2021-10-22T18:34:24.644Z|I-OCEAN7-304-1214551|  27.07  14.943  41.524  33.773 1505.5020     0.0    0.00 00:50:20.95M
2021-10-22T18:34:29.699Z|I-OCEAN7-304-1214551|  27.06  14.943  41.523  33.773 1505.5007     0.0    0.00 00:50:26.03M
2021-10-22T18:34:34.754Z|I-OCEAN7-304-1214551|  27.12  14.943  41.522  33.772 1505.5007     0.0    0.00 00:50:31.08M
2021-10-22T18:34:39.804Z|I-OCEAN7-304-1214551|  27.08  14.943  41.523  33.773 1505.5002     0.0    0.00 00:50:36.14M
2021-10-22T18:34:44.860Z|I-OCEAN7-304-1214551|  27.09  14.943  41.523  33.773 1505.5010     0.0    0.00 00:50:41.19M
2021-10-22T18:34:49.915Z|I-OCEAN7-304-1214551|  27.09  14.943  41.523  33.772 1505.5010     0.0    0.00 00:50:46.24M
2021-10-22T18:34:54.970Z|I-OCEAN7-304-1214551|  27.11  14.943  41.522  33.772 1505.5016     0.0    0.00 00:50:51.29M