2021-10-22T18:32:03.117Z|I-OCEAN7-304-1214551|  26.99  14.943  41.538  33.786 1505.5154     0.0    0.00 00:47:59.43M
2021-10-22T18:32:08.172Z|I-OCEAN7-304-1214551|  27.01  14.943  41.537  33.786 1505.5143     0.0    0.00 00:48:04.49M
2021-10-22T18:32:13.228Z|I-OCEAN7-304-1214551|  27.04  14.943  41.536  33.785 1505.5137     0.0    0.00 00:48:09.54M
2021-10-22T18:32:18.283Z|I-OCEAN7-304-1214551|  27.04  14.943  41.536  33.785 1505.5131     0.0    0.00 00:48:14.59M
2021-10-22T18:32:23.333Z|I-OCEAN7-304-1214551|  27.12  14.943  41.534  33.784 1505.5131     0.0    0.00 00:48:19.65M
2021-10-22T18:32:28.393Z|I-OCEAN7-304-1214551|  27.04  14.943  41.534  33.783 1505.5106     0.0    0.00 00:48:24.70M
2021-10-22T18:32:33.449Z|I-OCEAN7-304-1214551|  26.98  14.942  41.533  33.782 1505.5085     0.0    0.00 00:48:29.76M
2021-10-22T18:32:38.499Z|I-OCEAN7-304-1214551|  27.05  14.942  41.533  33.782 1505.5093     0.0    0.00 00:48:34.81M
2021-10-22T18:32:43.554Z|I-OCEAN7-304-1214551|  27.05  14.942  41.532  33.782 1505.5088     0.0    0.00 00:48:39.86M
2021-10-22T18:32:48.609Z|I-OCEAN7-304-1214551|  27.04  14.942  41.532  33.782 1505.5084     0.0    0.00 00:48:44.91M
2021-10-22T18:32:53.660Z|I-OCEAN7-304-1214551|  27.02  14.942  41.532  33.781 1505.5081     0.0    0.00 00:48:49.97M
2021-10-22T18:32:58.715Z|I-OCEAN7-304-1214551|  27.01  14.942  41.532  33.781 1505.5078     0.0    0.00 00:48:55.04M