2021-10-22T18:32:03.117Z|I-OCEAN7-304-1214551| 26.99 14.943 41.538 33.786 1505.5154 0.0 0.00 00:47:59.43M 2021-10-22T18:32:08.172Z|I-OCEAN7-304-1214551| 27.01 14.943 41.537 33.786 1505.5143 0.0 0.00 00:48:04.49M 2021-10-22T18:32:13.228Z|I-OCEAN7-304-1214551| 27.04 14.943 41.536 33.785 1505.5137 0.0 0.00 00:48:09.54M 2021-10-22T18:32:18.283Z|I-OCEAN7-304-1214551| 27.04 14.943 41.536 33.785 1505.5131 0.0 0.00 00:48:14.59M 2021-10-22T18:32:23.333Z|I-OCEAN7-304-1214551| 27.12 14.943 41.534 33.784 1505.5131 0.0 0.00 00:48:19.65M 2021-10-22T18:32:28.393Z|I-OCEAN7-304-1214551| 27.04 14.943 41.534 33.783 1505.5106 0.0 0.00 00:48:24.70M 2021-10-22T18:32:33.449Z|I-OCEAN7-304-1214551| 26.98 14.942 41.533 33.782 1505.5085 0.0 0.00 00:48:29.76M 2021-10-22T18:32:38.499Z|I-OCEAN7-304-1214551| 27.05 14.942 41.533 33.782 1505.5093 0.0 0.00 00:48:34.81M 2021-10-22T18:32:43.554Z|I-OCEAN7-304-1214551| 27.05 14.942 41.532 33.782 1505.5088 0.0 0.00 00:48:39.86M 2021-10-22T18:32:48.609Z|I-OCEAN7-304-1214551| 27.04 14.942 41.532 33.782 1505.5084 0.0 0.00 00:48:44.91M 2021-10-22T18:32:53.660Z|I-OCEAN7-304-1214551| 27.02 14.942 41.532 33.781 1505.5081 0.0 0.00 00:48:49.97M 2021-10-22T18:32:58.715Z|I-OCEAN7-304-1214551| 27.01 14.942 41.532 33.781 1505.5078 0.0 0.00 00:48:55.04M