2021-10-22T18:30:01.807Z|I-OCEAN7-304-1214551|  27.08  14.942  41.569  33.815 1505.5475     0.0    0.00 00:45:58.12M
2021-10-22T18:30:06.867Z|I-OCEAN7-304-1214551|  27.08  14.942  41.566  33.813 1505.5449     0.0    0.00 00:46:03.18M
2021-10-22T18:30:11.917Z|I-OCEAN7-304-1214551|  27.01  14.942  41.564  33.811 1505.5408     0.0    0.00 00:46:08.24M
2021-10-22T18:30:16.972Z|I-OCEAN7-304-1214551|  27.06  14.942  41.561  33.808 1505.5383     0.0    0.00 00:46:13.29M
2021-10-22T18:30:22.028Z|I-OCEAN7-304-1214551|  27.10  14.942  41.558  33.805 1505.5361     0.0    0.00 00:46:18.34M
2021-10-22T18:30:27.083Z|I-OCEAN7-304-1214551|  27.11  14.942  41.636  33.877 1505.6188     0.0    0.00 00:46:23.40M
2021-10-22T18:30:32.138Z|I-OCEAN7-304-1214551|  27.10  14.942  41.636  33.876 1505.6182     0.0    0.00 00:46:28.45M
2021-10-22T18:30:37.193Z|I-OCEAN7-304-1214551|  27.04  14.942  41.625  33.867 1505.6066     0.0    0.00 00:46:33.50M
2021-10-22T18:30:42.244Z|I-OCEAN7-304-1214551|  27.12  14.942  41.610  33.853 1505.5917     0.0    0.00 00:46:38.56M
2021-10-22T18:30:47.299Z|I-OCEAN7-304-1214551|  27.12  14.942  41.594  33.838 1505.5751     0.0    0.00 00:46:43.61M
2021-10-22T18:30:52.354Z|I-OCEAN7-304-1214551|  27.10  14.943  41.577  33.822 1505.5575     0.0    0.00 00:46:48.66M
2021-10-22T18:30:57.414Z|I-OCEAN7-304-1214551|  27.16  14.942  41.564  33.810 1505.5441     0.0    0.00 00:46:53.71M