2021-10-22T18:28:00.501Z|I-OCEAN7-304-1214551|  27.04  14.943  41.562  33.808 1505.5417     0.0    0.00 00:43:56.80M
2021-10-22T18:28:05.562Z|I-OCEAN7-304-1214551|  27.04  14.943  41.572  33.817 1505.5533     0.0    0.00 00:44:01.86M
2021-10-22T18:28:10.612Z|I-OCEAN7-304-1214551|  27.10  14.943  41.572  33.817 1505.5544     0.0    0.00 00:44:06.91M
2021-10-22T18:28:15.712Z|I-OCEAN7-304-1214551|  27.06  14.944  41.655  33.892 1505.6420     0.0    0.00 00:44:11.96M
2021-10-22T18:28:20.717Z|I-OCEAN7-304-1214551|  27.06  14.944  41.678  33.913 1505.6663     0.0    0.00 00:44:17.08M
2021-10-22T18:28:25.773Z|I-OCEAN7-304-1214551|  27.06  14.944  41.678  33.913 1505.6661     0.0    0.00 00:44:22.09M
2021-10-22T18:28:30.828Z|I-OCEAN7-304-1214551|  27.06  14.944  41.677  33.912 1505.6656     0.0    0.00 00:44:27.14M
2021-10-22T18:28:35.883Z|I-OCEAN7-304-1214551|  27.04  14.944  41.676  33.911 1505.6637     0.0    0.00 00:44:32.19M
2021-10-22T18:28:40.938Z|I-OCEAN7-304-1214551|  27.04  14.944  41.658  33.895 1505.6456     0.0    0.00 00:44:37.25M
2021-10-22T18:28:45.993Z|I-OCEAN7-304-1214551|  27.09  14.944  41.637  33.875 1505.6241     0.0    0.00 00:44:42.30M
2021-10-22T18:28:51.044Z|I-OCEAN7-304-1214551|  27.09  14.944  41.635  33.874 1505.6219     0.0    0.00 00:44:47.35M
2021-10-22T18:28:56.099Z|I-OCEAN7-304-1214551|  27.09  14.944  41.619  33.859 1505.6042     0.0    0.00 00:44:52.41M