2021-10-22T18:26:04.251Z|I-OCEAN7-304-1214551|  27.12  14.942  41.557  33.804 1505.5355     0.0    0.00 00:42:00.55M
2021-10-22T18:26:09.301Z|I-OCEAN7-304-1214551|  27.12  14.942  41.557  33.804 1505.5349     0.0    0.00 00:42:05.60M
2021-10-22T18:26:14.357Z|I-OCEAN7-304-1214551|  27.09  14.942  41.557  33.805 1505.5342     0.0    0.00 00:42:10.65M
2021-10-22T18:26:19.412Z|I-OCEAN7-304-1214551|  27.09  14.942  41.556  33.804 1505.5333     0.0    0.00 00:42:15.71M
2021-10-22T18:26:24.467Z|I-OCEAN7-304-1214551|  27.06  14.941  41.580  33.826 1505.5581     0.0    0.00 00:42:20.76M
2021-10-22T18:26:29.522Z|I-OCEAN7-304-1214551|  27.15  14.941  41.581  33.827 1505.5601     0.0    0.00 00:42:25.81M
2021-10-22T18:26:34.578Z|I-OCEAN7-304-1214551|  27.07  14.941  41.582  33.828 1505.5593     0.0    0.00 00:42:30.87M
2021-10-22T18:26:39.633Z|I-OCEAN7-304-1214551|  27.11  14.941  41.582  33.828 1505.5605     0.0    0.00 00:42:35.93M
2021-10-22T18:26:44.688Z|I-OCEAN7-304-1214551|  27.10  14.941  41.580  33.827 1505.5580     0.0    0.00 00:42:41.00M
2021-10-22T18:26:49.738Z|I-OCEAN7-304-1214551|  27.04  14.941  41.580  33.826 1505.5559     0.0    0.00 00:42:46.05M
2021-10-22T18:26:54.794Z|I-OCEAN7-304-1214551|  27.06  14.941  41.579  33.825 1505.5553     0.0    0.00 00:42:51.10M
2021-10-22T18:26:59.849Z|I-OCEAN7-304-1214551|  27.12  14.941  41.578  33.825 1505.5555     0.0    0.00 00:42:56.16M