2021-10-22T18:24:02.941Z|I-OCEAN7-304-1214551| 27.13 14.944 41.600 33.842 1505.5861 0.0 0.00 00:39:59.26M 2021-10-22T18:24:07.996Z|I-OCEAN7-304-1214551| 27.06 14.944 41.599 33.841 1505.5836 0.0 0.00 00:40:04.30M 2021-10-22T18:24:13.051Z|I-OCEAN7-304-1214551| 27.07 14.944 41.598 33.840 1505.5834 0.0 0.00 00:40:09.35M 2021-10-22T18:24:18.107Z|I-OCEAN7-304-1214551| 27.13 14.944 41.597 33.839 1505.5835 0.0 0.00 00:40:14.40M 2021-10-22T18:24:23.162Z|I-OCEAN7-304-1214551| 27.05 14.944 41.596 33.838 1505.5807 0.0 0.00 00:40:19.46M 2021-10-22T18:24:28.217Z|I-OCEAN7-304-1214551| 27.04 14.944 41.595 33.837 1505.5791 0.0 0.00 00:40:24.51M 2021-10-22T18:24:33.267Z|I-OCEAN7-304-1214551| 27.13 14.944 41.593 33.836 1505.5785 0.0 0.00 00:40:29.56M 2021-10-22T18:24:38.323Z|I-OCEAN7-304-1214551| 27.03 14.944 41.591 33.834 1505.5747 0.0 0.00 00:40:34.62M 2021-10-22T18:24:43.383Z|I-OCEAN7-304-1214551| 27.02 14.944 41.589 33.832 1505.5724 0.0 0.00 00:40:39.67M 2021-10-22T18:24:48.433Z|I-OCEAN7-304-1214551| 27.05 14.944 41.588 33.831 1505.5710 0.0 0.00 00:40:44.73M 2021-10-22T18:24:53.488Z|I-OCEAN7-304-1214551| 27.05 14.944 41.586 33.830 1505.5693 0.0 0.00 00:40:49.78M 2021-10-22T18:24:58.543Z|I-OCEAN7-304-1214551| 27.05 14.944 41.585 33.829 1505.5679 0.0 0.00 00:40:54.83M