2021-10-22T18:21:00.983Z|I-OCEAN7-304-1214551| 27.06 14.944 41.639 33.877 1505.6252 0.0 0.00 00:36:57.27M 2021-10-22T18:21:06.038Z|I-OCEAN7-304-1214551| 27.06 14.944 41.638 33.877 1505.6241 0.0 0.00 00:37:02.33M 2021-10-22T18:21:11.094Z|I-OCEAN7-304-1214551| 27.10 14.944 41.637 33.876 1505.6245 0.0 0.00 00:37:07.38M 2021-10-22T18:21:16.144Z|I-OCEAN7-304-1214551| 27.13 14.944 41.636 33.875 1505.6246 0.0 0.00 00:37:12.44M 2021-10-22T18:21:21.199Z|I-OCEAN7-304-1214551| 27.13 14.945 41.635 33.873 1505.6240 0.0 0.00 00:37:17.49M 2021-10-22T18:21:26.254Z|I-OCEAN7-304-1214551| 27.13 14.945 41.633 33.872 1505.6224 0.0 0.00 00:37:22.54M 2021-10-22T18:21:31.310Z|I-OCEAN7-304-1214551| 27.14 14.945 41.631 33.870 1505.6205 0.0 0.00 00:37:27.59M 2021-10-22T18:21:36.365Z|I-OCEAN7-304-1214551| 27.14 14.945 41.629 33.868 1505.6183 0.0 0.00 00:37:32.65M 2021-10-22T18:21:41.420Z|I-OCEAN7-304-1214551| 27.10 14.945 41.627 33.866 1505.6154 0.0 0.00 00:37:37.70M 2021-10-22T18:21:46.470Z|I-OCEAN7-304-1214551| 27.05 14.944 41.625 33.865 1505.6121 0.0 0.00 00:37:42.76M 2021-10-22T18:21:51.525Z|I-OCEAN7-304-1214551| 27.05 14.944 41.623 33.862 1505.6093 0.0 0.00 00:37:47.81M 2021-10-22T18:21:56.581Z|I-OCEAN7-304-1214551| 27.12 14.944 41.620 33.860 1505.6069 0.0 0.00 00:37:52.86M