2021-10-22T18:21:00.983Z|I-OCEAN7-304-1214551|  27.06  14.944  41.639  33.877 1505.6252     0.0    0.00 00:36:57.27M
2021-10-22T18:21:06.038Z|I-OCEAN7-304-1214551|  27.06  14.944  41.638  33.877 1505.6241     0.0    0.00 00:37:02.33M
2021-10-22T18:21:11.094Z|I-OCEAN7-304-1214551|  27.10  14.944  41.637  33.876 1505.6245     0.0    0.00 00:37:07.38M
2021-10-22T18:21:16.144Z|I-OCEAN7-304-1214551|  27.13  14.944  41.636  33.875 1505.6246     0.0    0.00 00:37:12.44M
2021-10-22T18:21:21.199Z|I-OCEAN7-304-1214551|  27.13  14.945  41.635  33.873 1505.6240     0.0    0.00 00:37:17.49M
2021-10-22T18:21:26.254Z|I-OCEAN7-304-1214551|  27.13  14.945  41.633  33.872 1505.6224     0.0    0.00 00:37:22.54M
2021-10-22T18:21:31.310Z|I-OCEAN7-304-1214551|  27.14  14.945  41.631  33.870 1505.6205     0.0    0.00 00:37:27.59M
2021-10-22T18:21:36.365Z|I-OCEAN7-304-1214551|  27.14  14.945  41.629  33.868 1505.6183     0.0    0.00 00:37:32.65M
2021-10-22T18:21:41.420Z|I-OCEAN7-304-1214551|  27.10  14.945  41.627  33.866 1505.6154     0.0    0.00 00:37:37.70M
2021-10-22T18:21:46.470Z|I-OCEAN7-304-1214551|  27.05  14.944  41.625  33.865 1505.6121     0.0    0.00 00:37:42.76M
2021-10-22T18:21:51.525Z|I-OCEAN7-304-1214551|  27.05  14.944  41.623  33.862 1505.6093     0.0    0.00 00:37:47.81M
2021-10-22T18:21:56.581Z|I-OCEAN7-304-1214551|  27.12  14.944  41.620  33.860 1505.6069     0.0    0.00 00:37:52.86M