2021-10-22T18:19:04.733Z|I-OCEAN7-304-1214551| 27.05 14.943 41.580 33.825 1505.5618 0.0 0.00 00:35:01.02M 2021-10-22T18:19:09.783Z|I-OCEAN7-304-1214551| 27.10 14.943 41.579 33.823 1505.5602 0.0 0.00 00:35:06.08M 2021-10-22T18:19:14.838Z|I-OCEAN7-304-1214551| 27.02 14.943 41.577 33.821 1505.5570 0.0 0.00 00:35:11.13M 2021-10-22T18:19:19.894Z|I-OCEAN7-304-1214551| 27.04 14.943 41.574 33.819 1505.5549 0.0 0.00 00:35:16.18M 2021-10-22T18:19:24.944Z|I-OCEAN7-304-1214551| 27.05 14.943 41.572 33.818 1505.5533 0.0 0.00 00:35:21.23M 2021-10-22T18:19:30.004Z|I-OCEAN7-304-1214551| 27.04 14.943 41.571 33.816 1505.5519 0.0 0.00 00:35:26.29M 2021-10-22T18:19:35.054Z|I-OCEAN7-304-1214551| 27.04 14.943 41.570 33.816 1505.5503 0.0 0.00 00:35:31.34M 2021-10-22T18:19:40.110Z|I-OCEAN7-304-1214551| 27.05 14.943 41.690 33.925 1505.6776 0.0 0.00 00:35:36.40M 2021-10-22T18:19:45.165Z|I-OCEAN7-304-1214551| 27.04 14.943 41.691 33.925 1505.6776 0.0 0.00 00:35:41.45M 2021-10-22T18:19:50.220Z|I-OCEAN7-304-1214551| 27.07 14.943 41.684 33.919 1505.6708 0.0 0.00 00:35:46.50M 2021-10-22T18:19:55.275Z|I-OCEAN7-304-1214551| 27.01 14.943 41.644 33.883 1505.6281 0.0 0.00 00:35:51.56M