2021-10-22T18:19:04.733Z|I-OCEAN7-304-1214551|  27.05  14.943  41.580  33.825 1505.5618     0.0    0.00 00:35:01.02M
2021-10-22T18:19:09.783Z|I-OCEAN7-304-1214551|  27.10  14.943  41.579  33.823 1505.5602     0.0    0.00 00:35:06.08M
2021-10-22T18:19:14.838Z|I-OCEAN7-304-1214551|  27.02  14.943  41.577  33.821 1505.5570     0.0    0.00 00:35:11.13M
2021-10-22T18:19:19.894Z|I-OCEAN7-304-1214551|  27.04  14.943  41.574  33.819 1505.5549     0.0    0.00 00:35:16.18M
2021-10-22T18:19:24.944Z|I-OCEAN7-304-1214551|  27.05  14.943  41.572  33.818 1505.5533     0.0    0.00 00:35:21.23M
2021-10-22T18:19:30.004Z|I-OCEAN7-304-1214551|  27.04  14.943  41.571  33.816 1505.5519     0.0    0.00 00:35:26.29M
2021-10-22T18:19:35.054Z|I-OCEAN7-304-1214551|  27.04  14.943  41.570  33.816 1505.5503     0.0    0.00 00:35:31.34M
2021-10-22T18:19:40.110Z|I-OCEAN7-304-1214551|  27.05  14.943  41.690  33.925 1505.6776     0.0    0.00 00:35:36.40M
2021-10-22T18:19:45.165Z|I-OCEAN7-304-1214551|  27.04  14.943  41.691  33.925 1505.6776     0.0    0.00 00:35:41.45M
2021-10-22T18:19:50.220Z|I-OCEAN7-304-1214551|  27.07  14.943  41.684  33.919 1505.6708     0.0    0.00 00:35:46.50M
2021-10-22T18:19:55.275Z|I-OCEAN7-304-1214551|  27.01  14.943  41.644  33.883 1505.6281     0.0    0.00 00:35:51.56M