2021-10-22T18:17:03.423Z|I-OCEAN7-304-1214551|  27.00  14.944  41.604  33.846 1505.5865     0.0    0.00 00:32:59.69M
2021-10-22T18:17:08.478Z|I-OCEAN7-304-1214551|  27.00  14.943  41.591  33.834 1505.5724     0.0    0.00 00:33:04.75M
2021-10-22T18:17:13.528Z|I-OCEAN7-304-1214551|  27.04  14.943  41.590  33.833 1505.5720     0.0    0.00 00:33:09.80M
2021-10-22T18:17:18.678Z|I-OCEAN7-304-1214551|  27.04  14.943  41.589  33.832 1505.5706     0.0    0.00 00:33:14.85M
2021-10-22T18:17:23.639Z|I-OCEAN7-304-1214551|  27.04  14.943  41.587  33.831 1505.5693     0.0    0.00 00:33:20.02M
2021-10-22T18:17:28.694Z|I-OCEAN7-304-1214551|  27.04  14.944  41.585  33.829 1505.5679     0.0    0.00 00:33:24.96M
2021-10-22T18:17:33.744Z|I-OCEAN7-304-1214551|  27.04  14.944  41.583  33.827 1505.5654     0.0    0.00 00:33:30.04M
2021-10-22T18:17:38.799Z|I-OCEAN7-304-1214551|  27.02  14.944  41.581  33.825 1505.5627     0.0    0.00 00:33:35.09M
2021-10-22T18:17:43.860Z|I-OCEAN7-304-1214551|  27.02  14.944  41.579  33.823 1505.5613     0.0    0.00 00:33:40.14M
2021-10-22T18:17:48.915Z|I-OCEAN7-304-1214551|  27.04  14.944  41.577  33.821 1505.5604     0.0    0.00 00:33:45.20M
2021-10-22T18:17:53.965Z|I-OCEAN7-304-1214551|  27.11  14.944  41.575  33.819 1505.5596     0.0    0.00 00:33:50.25M
2021-10-22T18:17:59.020Z|I-OCEAN7-304-1214551|  27.15  14.944  41.563  33.808 1505.5475     0.0    0.00 00:33:55.30M