2021-10-22T18:15:02.118Z|I-OCEAN7-304-1214551|  27.10  14.943  41.613  33.854 1505.5963     0.0    0.00 00:30:58.39M
2021-10-22T18:15:07.168Z|I-OCEAN7-304-1214551|  27.16  14.943  41.671  33.907 1505.6584     0.0    0.00 00:31:03.45M
2021-10-22T18:15:12.223Z|I-OCEAN7-304-1214551|  27.14  14.943  41.670  33.907 1505.6583     0.0    0.00 00:31:08.49M
2021-10-22T18:15:17.278Z|I-OCEAN7-304-1214551|  27.12  14.944  41.658  33.895 1505.6461     0.0    0.00 00:31:13.55M
2021-10-22T18:15:22.333Z|I-OCEAN7-304-1214551|  27.09  14.944  41.638  33.877 1505.6250     0.0    0.00 00:31:18.60M
2021-10-22T18:15:27.389Z|I-OCEAN7-304-1214551|  27.09  14.944  41.620  33.861 1505.6063     0.0    0.00 00:31:23.65M
2021-10-22T18:15:32.439Z|I-OCEAN7-304-1214551|  27.07  14.944  41.619  33.859 1505.6045     0.0    0.00 00:31:28.71M
2021-10-22T18:15:37.494Z|I-OCEAN7-304-1214551|  27.07  14.944  41.617  33.857 1505.6025     0.0    0.00 00:31:33.76M
2021-10-22T18:15:42.549Z|I-OCEAN7-304-1214551|  27.07  14.944  41.614  33.855 1505.6000     0.0    0.00 00:31:38.82M
2021-10-22T18:15:47.604Z|I-OCEAN7-304-1214551|  27.09  14.944  41.703  33.935 1505.6946     0.0    0.00 00:31:43.87M
2021-10-22T18:15:52.660Z|I-OCEAN7-304-1214551|  27.12  14.945  41.766  33.992 1505.7618     0.0    0.00 00:31:48.93M
2021-10-22T18:15:57.715Z|I-OCEAN7-304-1214551|  27.08  14.945  41.773  33.999 1505.7699     0.0    0.00 00:31:54.00M