2021-10-22T18:13:00.807Z|I-OCEAN7-304-1214551|  27.14  14.944  41.637  33.876 1505.6233     0.0    0.00 00:28:57.08M
2021-10-22T18:13:05.862Z|I-OCEAN7-304-1214551|  27.14  14.943  41.635  33.874 1505.6212     0.0    0.00 00:29:02.13M
2021-10-22T18:13:10.918Z|I-OCEAN7-304-1214551|  27.13  14.943  41.633  33.873 1505.6187     0.0    0.00 00:29:07.19M
2021-10-22T18:13:15.973Z|I-OCEAN7-304-1214551|  27.13  14.943  41.618  33.859 1505.6024     0.0    0.00 00:29:12.24M
2021-10-22T18:13:21.023Z|I-OCEAN7-304-1214551|  27.13  14.943  41.617  33.858 1505.6012     0.0    0.00 00:29:17.30M
2021-10-22T18:13:26.078Z|I-OCEAN7-304-1214551|  27.13  14.943  41.616  33.858 1505.6011     0.0    0.00 00:29:22.35M
2021-10-22T18:13:31.134Z|I-OCEAN7-304-1214551|  27.11  14.943  41.627  33.867 1505.6125     0.0    0.00 00:29:27.40M
2021-10-22T18:13:36.189Z|I-OCEAN7-304-1214551|  27.15  14.943  41.635  33.874 1505.6212     0.0    0.00 00:29:32.46M
2021-10-22T18:13:41.244Z|I-OCEAN7-304-1214551|  27.09  14.943  41.633  33.873 1505.6188     0.0    0.00 00:29:37.51M
2021-10-22T18:13:46.294Z|I-OCEAN7-304-1214551|  27.09  14.943  41.632  33.871 1505.6169     0.0    0.00 00:29:42.56M
2021-10-22T18:13:51.354Z|I-OCEAN7-304-1214551|  27.09  14.943  41.630  33.869 1505.6149     0.0    0.00 00:29:47.62M
2021-10-22T18:13:56.405Z|I-OCEAN7-304-1214551|  27.04  14.943  41.627  33.867 1505.6110     0.0    0.00 00:29:52.67M