2021-10-22T18:11:04.557Z|I-OCEAN7-304-1214551|
  27.08  14.945  41.782  34.007 1505.7803     0.0    0.00 00:27:00.83M
2021-10-22T18:11:09.612Z|I-OCEAN7-304-1214551|  27.09  14.945  41.774  33.999 1505.7711     0.0    0.00 00:27:05.86M
2021-10-22T18:11:14.668Z|I-OCEAN7-304-1214551|  27.09  14.945  41.741  33.969 1505.7368     0.0    0.00 00:27:10.92M
2021-10-22T18:11:19.718Z|I-OCEAN7-304-1214551|  27.17  14.945  41.742  33.970 1505.7378     0.0    0.00 00:27:15.97M
2021-10-22T18:11:24.773Z|I-OCEAN7-304-1214551|  27.10  14.944  41.739  33.968 1505.7325     0.0    0.00 00:27:21.05M
2021-10-22T18:11:29.828Z|I-OCEAN7-304-1214551|  27.08  14.944  41.738  33.968 1505.7310     0.0    0.00 00:27:26.10M
2021-10-22T18:11:34.878Z|I-OCEAN7-304-1214551|  27.08  14.944  41.726  33.957 1505.7180     0.0    0.00 00:27:31.15M
2021-10-22T18:11:39.934Z|I-OCEAN7-304-1214551|  27.08  14.944  41.711  33.942 1505.7019     0.0    0.00 00:27:36.20M
2021-10-22T18:11:44.989Z|I-OCEAN7-304-1214551|  27.06  14.944  41.755  33.983 1505.7487     0.0    0.00 00:27:41.26M
2021-10-22T18:11:50.044Z|I-OCEAN7-304-1214551|  27.05  14.944  41.776  34.002 1505.7708     0.0    0.00 00:27:46.31M
2021-10-22T18:11:55.099Z|I-OCEAN7-304-1214551|  26.99  14.944  41.776  34.001 1505.7701     0.0    0.00 00:27:51.37M