2021-10-22T18:08:02.595Z|I-OCEAN7-304-1214551|  27.08  14.944  41.861  34.079 1505.8619     0.0    0.00 00:23:58.84M
2021-10-22T18:08:07.650Z|I-OCEAN7-304-1214551|  27.07  14.945  41.902  34.116 1505.9058     0.0    0.00 00:24:03.89M
2021-10-22T18:08:12.700Z|I-OCEAN7-304-1214551|  27.07  14.944  41.910  34.124 1505.9144     0.0    0.00 00:24:08.95M
2021-10-22T18:08:17.755Z|I-OCEAN7-304-1214551|  27.08  14.944  41.938  34.149 1505.9441     0.0    0.00 00:24:14.02M
2021-10-22T18:08:22.810Z|I-OCEAN7-304-1214551|  27.09  14.944  41.939  34.150 1505.9443     0.0    0.00 00:24:19.07M
2021-10-22T18:08:27.866Z|I-OCEAN7-304-1214551|  27.03  14.944  41.939  34.150 1505.9434     0.0    0.00 00:24:24.13M
2021-10-22T18:08:32.921Z|I-OCEAN7-304-1214551|  27.07  14.944  41.949  34.160 1505.9543     0.0    0.00 00:24:29.18M
2021-10-22T18:08:37.976Z|I-OCEAN7-304-1214551|  27.07  14.944  41.950  34.161 1505.9550     0.0    0.00 00:24:34.23M
2021-10-22T18:08:43.031Z|I-OCEAN7-304-1214551|  27.15  14.944  41.944  34.155 1505.9496     0.0    0.00 00:24:39.29M
2021-10-22T18:08:48.086Z|I-OCEAN7-304-1214551|  27.08  14.944  41.927  34.140 1505.9308     0.0    0.00 00:24:44.34M
2021-10-22T18:08:53.137Z|I-OCEAN7-304-1214551|  27.10  14.943  41.915  34.129 1505.9174     0.0    0.00 00:24:49.40M
2021-10-22T18:08:58.197Z|I-OCEAN7-304-1214551|  27.10  14.943  41.903  34.118 1505.9039     0.0    0.00 00:24:54.45M