2021-10-22T18:06:01.289Z|I-OCEAN7-304-1214551|  27.12  14.944  41.657  33.895 1505.6453     0.0    0.00 00:21:57.53M
2021-10-22T18:06:06.340Z|I-OCEAN7-304-1214551|  27.10  14.943  41.643  33.882 1505.6294     0.0    0.00 00:22:02.59M
2021-10-22T18:06:11.395Z|I-OCEAN7-304-1214551|  27.05  14.943  41.643  33.881 1505.6281     0.0    0.00 00:22:07.64M
2021-10-22T18:06:16.450Z|I-OCEAN7-304-1214551|  27.04  14.944  41.642  33.881 1505.6282     0.0    0.00 00:22:12.69M
2021-10-22T18:06:21.505Z|I-OCEAN7-304-1214551|  27.04  14.944  41.642  33.881 1505.6281     0.0    0.00 00:22:17.75M
2021-10-22T18:06:26.560Z|I-OCEAN7-304-1214551|  27.05  14.943  41.671  33.907 1505.6584     0.0    0.00 00:22:22.80M
2021-10-22T18:06:31.616Z|I-OCEAN7-304-1214551|  27.07  14.943  41.693  33.927 1505.6819     0.0    0.00 00:22:27.86M
2021-10-22T18:06:36.671Z|I-OCEAN7-304-1214551|  27.09  14.943  41.704  33.937 1505.6931     0.0    0.00 00:22:32.91M
2021-10-22T18:06:41.726Z|I-OCEAN7-304-1214551|  27.10  14.943  41.753  33.982 1505.7444     0.0    0.00 00:22:37.96M
2021-10-22T18:06:46.776Z|I-OCEAN7-304-1214551|  27.09  14.943  41.789  34.015 1505.7819     0.0    0.00 00:22:43.04M
2021-10-22T18:06:51.832Z|I-OCEAN7-304-1214551|  27.01  14.942  41.875  34.094 1505.8715     0.0    0.00 00:22:48.09M
2021-10-22T18:06:56.887Z|I-OCEAN7-304-1214551|  27.05  14.942  41.906  34.121 1505.9048     0.0    0.00 00:22:53.14M