2021-10-22T18:04:05.035Z|I-OCEAN7-304-1214551|  27.07  14.944  41.798  34.022 1505.7936     0.0    0.00 00:20:01.28M
2021-10-22T18:04:10.090Z|I-OCEAN7-304-1214551|  27.11  14.944  41.786  34.011 1505.7814     0.0    0.00 00:20:06.34M
2021-10-22T18:04:15.145Z|I-OCEAN7-304-1214551|  27.11  14.944  41.769  33.996 1505.7634     0.0    0.00 00:20:11.39M
2021-10-22T18:04:20.200Z|I-OCEAN7-304-1214551|  27.06  14.944  41.768  33.995 1505.7620     0.0    0.00 00:20:16.44M
2021-10-22T18:04:25.255Z|I-OCEAN7-304-1214551|  27.11  14.944  41.741  33.970 1505.7341     0.0    0.00 00:20:21.50M
2021-10-22T18:04:30.306Z|I-OCEAN7-304-1214551|  27.06  14.944  41.771  33.997 1505.7656     0.0    0.00 00:20:26.55M
2021-10-22T18:04:35.366Z|I-OCEAN7-304-1214551|  27.07  14.944  41.771  33.997 1505.7664     0.0    0.00 00:20:31.60M
2021-10-22T18:04:40.416Z|I-OCEAN7-304-1214551|  27.04  14.944  41.767  33.994 1505.7611     0.0    0.00 00:20:36.66M
2021-10-22T18:04:45.471Z|I-OCEAN7-304-1214551|  27.04  14.944  41.766  33.992 1505.7598     0.0    0.00 00:20:41.71M
2021-10-22T18:04:50.526Z|I-OCEAN7-304-1214551|  27.04  14.944  41.765  33.991 1505.7595     0.0    0.00 00:20:46.76M
2021-10-22T18:04:55.577Z|I-OCEAN7-304-1214551|  27.10  14.944  41.764  33.991 1505.7593     0.0    0.00 00:20:51.82M