2021-10-22T18:02:03.724Z|I-OCEAN7-304-1214551|  27.01  14.946  41.806  34.028 1505.8054     0.0    0.00 00:17:59.95M
2021-10-22T18:02:08.780Z|I-OCEAN7-304-1214551|  27.05  14.946  41.829  34.049 1505.8303     0.0    0.00 00:18:05.03M
2021-10-22T18:02:13.835Z|I-OCEAN7-304-1214551|  27.05  14.945  41.895  34.109 1505.8993     0.0    0.00 00:18:10.08M
2021-10-22T18:02:18.890Z|I-OCEAN7-304-1214551|  27.05  14.945  41.936  34.147 1505.9431     0.0    0.00 00:18:15.14M
2021-10-22T18:02:23.945Z|I-OCEAN7-304-1214551|  27.05  14.945  41.936  34.147 1505.9427     0.0    0.00 00:18:20.19M
2021-10-22T18:02:29.000Z|I-OCEAN7-304-1214551|  27.08  14.945  41.936  34.146 1505.9430     0.0    0.00 00:18:25.24M
2021-10-22T18:02:34.056Z|I-OCEAN7-304-1214551|  27.12  14.945  41.935  34.146 1505.9434     0.0    0.00 00:18:30.30M
2021-10-22T18:02:39.111Z|I-OCEAN7-304-1214551|  27.11  14.945  41.935  34.145 1505.9427     0.0    0.00 00:18:35.35M
2021-10-22T18:02:44.161Z|I-OCEAN7-304-1214551|  27.11  14.945  41.934  34.145 1505.9414     0.0    0.00 00:18:40.40M
2021-10-22T18:02:49.216Z|I-OCEAN7-304-1214551|  27.07  14.945  41.933  34.144 1505.9395     0.0    0.00 00:18:45.46M
2021-10-22T18:02:54.271Z|I-OCEAN7-304-1214551|  27.13  14.945  41.932  34.143 1505.9390     0.0    0.00 00:18:50.51M
2021-10-22T18:02:59.327Z|I-OCEAN7-304-1214551|  27.11  14.944  41.931  34.142 1505.9368     0.0    0.00 00:18:55.56M