2021-10-22T18:00:02.419Z|I-OCEAN7-304-1214551|  27.08  14.945  41.627  33.865 1505.6149     0.0    0.00 00:15:58.65M
2021-10-22T18:00:07.474Z|I-OCEAN7-304-1214551|  27.11  14.945  41.615  33.854 1505.6036     0.0    0.00 00:16:03.70M
2021-10-22T18:00:12.530Z|I-OCEAN7-304-1214551|  27.08  14.945  41.598  33.839 1505.5856     0.0    0.00 00:16:08.76M
2021-10-22T18:00:17.585Z|I-OCEAN7-304-1214551|  27.08  14.945  41.587  33.829 1505.5732     0.0    0.00 00:16:13.81M
2021-10-22T18:00:22.635Z|I-OCEAN7-304-1214551|  27.04  14.945  41.586  33.828 1505.5709     0.0    0.00 00:16:18.86M
2021-10-22T18:00:27.690Z|I-OCEAN7-304-1214551|  27.04  14.945  41.584  33.827 1505.5697     0.0    0.00 00:16:23.91M
2021-10-22T18:00:32.745Z|I-OCEAN7-304-1214551|  27.04  14.945  41.568  33.812 1505.5529     0.0    0.00 00:16:28.97M
2021-10-22T18:00:37.801Z|I-OCEAN7-304-1214551|  27.09  14.946  41.566  33.810 1505.5529     0.0    0.00 00:16:34.04M
2021-10-22T18:00:42.856Z|I-OCEAN7-304-1214551|  27.11  14.946  41.564  33.808 1505.5515     0.0    0.00 00:16:39.10M
2021-10-22T18:00:47.911Z|I-OCEAN7-304-1214551|  27.09  14.946  41.563  33.807 1505.5500     0.0    0.00 00:16:44.15M
2021-10-22T18:00:52.966Z|I-OCEAN7-304-1214551|  27.09  14.946  41.562  33.806 1505.5490     0.0    0.00 00:16:49.20M
2021-10-22T18:00:58.017Z|I-OCEAN7-304-1214551|  27.09  14.946  41.562  33.806 1505.5476     0.0    0.00 00:16:54.26M