2021-10-22T17:57:00.456Z|I-OCEAN7-304-1214551| 27.05 14.945 41.639 33.876 1505.6276 0.0 0.00 00:12:56.68M 2021-10-22T17:57:05.512Z|I-OCEAN7-304-1214551| 27.05 14.945 41.639 33.877 1505.6289 0.0 0.00 00:13:01.73M 2021-10-22T17:57:10.567Z|I-OCEAN7-304-1214551| 26.97 14.945 41.734 33.962 1505.7272 0.0 0.00 00:13:06.79M 2021-10-22T17:57:15.622Z|I-OCEAN7-304-1214551| 27.06 14.945 41.740 33.968 1505.7352 0.0 0.00 00:13:11.84M 2021-10-22T17:57:20.677Z|I-OCEAN7-304-1214551| 27.11 14.945 41.741 33.969 1505.7369 0.0 0.00 00:13:16.89M 2021-10-22T17:57:25.733Z|I-OCEAN7-304-1214551| 27.11 14.945 41.722 33.952 1505.7168 0.0 0.00 00:13:21.95M 2021-10-22T17:57:30.788Z|I-OCEAN7-304-1214551| 27.04 14.945 41.712 33.943 1505.7045 0.0 0.00 00:13:27.02M 2021-10-22T17:57:35.838Z|I-OCEAN7-304-1214551| 27.03 14.945 41.697 33.930 1505.6880 0.0 0.00 00:13:32.08M 2021-10-22T17:57:40.893Z|I-OCEAN7-304-1214551| 27.03 14.945 41.696 33.929 1505.6866 0.0 0.00 00:13:37.13M 2021-10-22T17:57:45.948Z|I-OCEAN7-304-1214551| 27.02 14.945 41.694 33.927 1505.6851 0.0 0.00 00:13:42.18M 2021-10-22T17:57:51.004Z|I-OCEAN7-304-1214551| 27.02 14.944 41.692 33.926 1505.6826 0.0 0.00 00:13:47.23M 2021-10-22T17:57:56.059Z|I-OCEAN7-304-1214551| 27.07 14.944 41.690 33.924 1505.6812 0.0 0.00 00:13:52.29M