2021-10-22T17:57:00.456Z|I-OCEAN7-304-1214551|  27.05  14.945  41.639  33.876 1505.6276     0.0    0.00 00:12:56.68M
2021-10-22T17:57:05.512Z|I-OCEAN7-304-1214551|  27.05  14.945  41.639  33.877 1505.6289     0.0    0.00 00:13:01.73M
2021-10-22T17:57:10.567Z|I-OCEAN7-304-1214551|  26.97  14.945  41.734  33.962 1505.7272     0.0    0.00 00:13:06.79M
2021-10-22T17:57:15.622Z|I-OCEAN7-304-1214551|  27.06  14.945  41.740  33.968 1505.7352     0.0    0.00 00:13:11.84M
2021-10-22T17:57:20.677Z|I-OCEAN7-304-1214551|  27.11  14.945  41.741  33.969 1505.7369     0.0    0.00 00:13:16.89M
2021-10-22T17:57:25.733Z|I-OCEAN7-304-1214551|  27.11  14.945  41.722  33.952 1505.7168     0.0    0.00 00:13:21.95M
2021-10-22T17:57:30.788Z|I-OCEAN7-304-1214551|  27.04  14.945  41.712  33.943 1505.7045     0.0    0.00 00:13:27.02M
2021-10-22T17:57:35.838Z|I-OCEAN7-304-1214551|  27.03  14.945  41.697  33.930 1505.6880     0.0    0.00 00:13:32.08M
2021-10-22T17:57:40.893Z|I-OCEAN7-304-1214551|  27.03  14.945  41.696  33.929 1505.6866     0.0    0.00 00:13:37.13M
2021-10-22T17:57:45.948Z|I-OCEAN7-304-1214551|  27.02  14.945  41.694  33.927 1505.6851     0.0    0.00 00:13:42.18M
2021-10-22T17:57:51.004Z|I-OCEAN7-304-1214551|  27.02  14.944  41.692  33.926 1505.6826     0.0    0.00 00:13:47.23M
2021-10-22T17:57:56.059Z|I-OCEAN7-304-1214551|  27.07  14.944  41.690  33.924 1505.6812     0.0    0.00 00:13:52.29M