2021-10-22T17:55:04.207Z|I-OCEAN7-304-1214551|  27.08  14.945  41.730  33.960 1505.7235     0.0    0.00 00:11:00.43M
2021-10-22T17:55:09.262Z|I-OCEAN7-304-1214551|  27.03  14.945  41.739  33.968 1505.7330     0.0    0.00 00:11:05.48M
2021-10-22T17:55:14.317Z|I-OCEAN7-304-1214551|  27.08  14.945  41.758  33.985 1505.7533     0.0    0.00 00:11:10.54M
2021-10-22T17:55:19.372Z|I-OCEAN7-304-1214551|  27.07  14.944  41.759  33.986 1505.7535     0.0    0.00 00:11:15.59M
2021-10-22T17:55:24.427Z|I-OCEAN7-304-1214551|  27.04  14.944  41.760  33.987 1505.7540     0.0    0.00 00:11:20.64M
2021-10-22T17:55:29.483Z|I-OCEAN7-304-1214551|  27.02  14.944  41.801  34.025 1505.7972     0.0    0.00 00:11:25.70M
2021-10-22T17:55:34.538Z|I-OCEAN7-304-1214551|  26.95  14.944  41.807  34.030 1505.8015     0.0    0.00 00:11:30.75M
2021-10-22T17:55:39.588Z|I-OCEAN7-304-1214551|  26.99  14.944  41.893  34.109 1505.8937     0.0    0.00 00:11:35.80M
2021-10-22T17:55:44.643Z|I-OCEAN7-304-1214551|  27.01  14.944  41.899  34.114 1505.8998     0.0    0.00 00:11:40.85M
2021-10-22T17:55:49.699Z|I-OCEAN7-304-1214551|  27.03  14.944  41.872  34.089 1505.8713     0.0    0.00 00:11:45.91M
2021-10-22T17:55:54.754Z|I-OCEAN7-304-1214551|  27.02  14.944  41.826  34.048 1505.8230     0.0    0.00 00:11:50.96M
2021-10-22T17:55:59.804Z|I-OCEAN7-304-1214551|  27.02  14.944  41.793  34.018 1505.7882     0.0    0.00 00:11:56.04M