2021-10-22T17:53:02.901Z|I-OCEAN7-304-1214551|  27.02  14.945  41.523  33.772 1505.5043     0.0    0.00 00:08:59.12M
2021-10-22T17:53:07.957Z|I-OCEAN7-304-1214551|  27.04  14.945  41.522  33.771 1505.5032     0.0    0.00 00:09:04.17M
2021-10-22T17:53:13.007Z|I-OCEAN7-304-1214551|  27.01  14.945  41.521  33.770 1505.5012     0.0    0.00 00:09:09.23M
2021-10-22T17:53:18.062Z|I-OCEAN7-304-1214551|  27.02  14.945  41.520  33.769 1505.5002     0.0    0.00 00:09:14.28M
2021-10-22T17:53:23.117Z|I-OCEAN7-304-1214551|  27.03  14.945  41.519  33.768 1505.4990     0.0    0.00 00:09:19.33M
2021-10-22T17:53:28.172Z|I-OCEAN7-304-1214551|  27.11  14.944  41.518  33.767 1505.4989     0.0    0.00 00:09:24.39M
2021-10-22T17:53:33.228Z|I-OCEAN7-304-1214551|  27.11  14.944  41.517  33.766 1505.4982     0.0    0.00 00:09:29.44M
2021-10-22T17:53:38.283Z|I-OCEAN7-304-1214551|  27.12  14.944  41.517  33.766 1505.4980     0.0    0.00 00:09:34.50M
2021-10-22T17:53:43.338Z|I-OCEAN7-304-1214551|  27.05  14.944  41.516  33.766 1505.4967     0.0    0.00 00:09:39.55M
2021-10-22T17:53:48.388Z|I-OCEAN7-304-1214551|  27.07  14.944  41.516  33.766 1505.4971     0.0    0.00 00:09:44.60M
2021-10-22T17:53:53.439Z|I-OCEAN7-304-1214551|  27.01  14.944  41.516  33.765 1505.4956     0.0    0.00 00:09:49.65M
2021-10-22T17:53:58.499Z|I-OCEAN7-304-1214551|  27.01  14.944  41.516  33.765 1505.4956     0.0    0.00 00:09:54.71M