2021-10-22T17:51:01.591Z|I-OCEAN7-304-1214551| 27.05 14.945 41.525 33.773 1505.5083 0.0 0.00 00:06:57.79M 2021-10-22T17:51:06.647Z|I-OCEAN7-304-1214551| 27.02 14.945 41.525 33.773 1505.5073 0.0 0.00 00:07:02.85M 2021-10-22T17:51:11.702Z|I-OCEAN7-304-1214551| 27.02 14.945 41.628 33.867 1505.6171 0.0 0.00 00:07:07.90M 2021-10-22T17:51:16.757Z|I-OCEAN7-304-1214551| 27.04 14.945 41.672 33.906 1505.6630 0.0 0.00 00:07:12.96M 2021-10-22T17:51:21.812Z|I-OCEAN7-304-1214551| 27.04 14.945 41.664 33.899 1505.6552 0.0 0.00 00:07:18.03M 2021-10-22T17:51:26.867Z|I-OCEAN7-304-1214551| 27.05 14.945 41.622 33.861 1505.6107 0.0 0.00 00:07:23.08M 2021-10-22T17:51:31.918Z|I-OCEAN7-304-1214551| 27.06 14.945 41.612 33.851 1505.5999 0.0 0.00 00:07:28.14M 2021-10-22T17:51:36.973Z|I-OCEAN7-304-1214551| 27.06 14.945 41.593 33.834 1505.5793 0.0 0.00 00:07:33.19M 2021-10-22T17:51:42.028Z|I-OCEAN7-304-1214551| 27.04 14.945 41.577 33.820 1505.5619 0.0 0.00 00:07:38.25M 2021-10-22T17:51:47.083Z|I-OCEAN7-304-1214551| 27.03 14.945 41.563 33.807 1505.5471 0.0 0.00 00:07:43.29M 2021-10-22T17:51:52.139Z|I-OCEAN7-304-1214551| 26.98 14.945 41.562 33.806 1505.5450 0.0 0.00 00:07:48.35M 2021-10-22T17:51:57.194Z|I-OCEAN7-304-1214551| 26.98 14.945 41.560 33.805 1505.5435 0.0 0.00 00:07:53.40M