2021-10-22T17:51:01.591Z|I-OCEAN7-304-1214551|  27.05  14.945  41.525  33.773 1505.5083     0.0    0.00 00:06:57.79M
2021-10-22T17:51:06.647Z|I-OCEAN7-304-1214551|  27.02  14.945  41.525  33.773 1505.5073     0.0    0.00 00:07:02.85M
2021-10-22T17:51:11.702Z|I-OCEAN7-304-1214551|  27.02  14.945  41.628  33.867 1505.6171     0.0    0.00 00:07:07.90M
2021-10-22T17:51:16.757Z|I-OCEAN7-304-1214551|  27.04  14.945  41.672  33.906 1505.6630     0.0    0.00 00:07:12.96M
2021-10-22T17:51:21.812Z|I-OCEAN7-304-1214551|  27.04  14.945  41.664  33.899 1505.6552     0.0    0.00 00:07:18.03M
2021-10-22T17:51:26.867Z|I-OCEAN7-304-1214551|  27.05  14.945  41.622  33.861 1505.6107     0.0    0.00 00:07:23.08M
2021-10-22T17:51:31.918Z|I-OCEAN7-304-1214551|  27.06  14.945  41.612  33.851 1505.5999     0.0    0.00 00:07:28.14M
2021-10-22T17:51:36.973Z|I-OCEAN7-304-1214551|  27.06  14.945  41.593  33.834 1505.5793     0.0    0.00 00:07:33.19M
2021-10-22T17:51:42.028Z|I-OCEAN7-304-1214551|  27.04  14.945  41.577  33.820 1505.5619     0.0    0.00 00:07:38.25M
2021-10-22T17:51:47.083Z|I-OCEAN7-304-1214551|  27.03  14.945  41.563  33.807 1505.5471     0.0    0.00 00:07:43.29M
2021-10-22T17:51:52.139Z|I-OCEAN7-304-1214551|  26.98  14.945  41.562  33.806 1505.5450     0.0    0.00 00:07:48.35M
2021-10-22T17:51:57.194Z|I-OCEAN7-304-1214551|  26.98  14.945  41.560  33.805 1505.5435     0.0    0.00 00:07:53.40M