2021-10-22T17:49:00.286Z|I-OCEAN7-304-1214551|  26.95  14.946  41.775  34.000 1505.7712     0.0    0.00 00:04:56.49M
2021-10-22T17:49:05.341Z|I-OCEAN7-304-1214551|  27.02  14.945  41.761  33.987 1505.7568     0.0    0.00 00:05:01.55M
2021-10-22T17:49:10.392Z|I-OCEAN7-304-1214551|  27.02  14.946  41.716  33.946 1505.7100     0.0    0.00 00:05:06.60M
2021-10-22T17:49:15.447Z|I-OCEAN7-304-1214551|  27.02  14.946  41.671  33.905 1505.6622     0.0    0.00 00:05:11.65M
2021-10-22T17:49:20.507Z|I-OCEAN7-304-1214551|  27.01  14.946  41.630  33.868 1505.6199     0.0    0.00 00:05:16.70M
2021-10-22T17:49:25.557Z|I-OCEAN7-304-1214551|  27.01  14.946  41.604  33.844 1505.5928     0.0    0.00 00:05:21.76M
2021-10-22T17:49:30.613Z|I-OCEAN7-304-1214551|  26.96  14.946  41.579  33.821 1505.5657     0.0    0.00 00:05:26.81M
2021-10-22T17:49:35.668Z|I-OCEAN7-304-1214551|  27.03  14.946  41.558  33.802 1505.5444     0.0    0.00 00:05:31.86M
2021-10-22T17:49:40.718Z|I-OCEAN7-304-1214551|  27.01  14.946  41.558  33.802 1505.5441     0.0    0.00 00:05:36.92M
2021-10-22T17:49:45.778Z|I-OCEAN7-304-1214551|  27.01  14.946  41.557  33.801 1505.5435     0.0    0.00 00:05:41.97M
2021-10-22T17:49:50.828Z|I-OCEAN7-304-1214551|  27.05  14.946  41.556  33.800 1505.5432     0.0    0.00 00:05:47.05M
2021-10-22T17:49:55.884Z|I-OCEAN7-304-1214551|  27.05  14.946  41.555  33.799 1505.5408     0.0    0.00 00:05:52.10M