2021-10-22T17:47:04.031Z|I-OCEAN7-304-1214551|  27.03  14.948  41.619  33.855 1505.6130     0.0    0.00 00:03:00.24M
2021-10-22T17:47:09.086Z|I-OCEAN7-304-1214551|  27.03  14.948  41.615  33.852 1505.6091     0.0    0.00 00:03:05.29M
2021-10-22T17:47:14.142Z|I-OCEAN7-304-1214551|  27.03  14.948  41.612  33.849 1505.6058     0.0    0.00 00:03:10.34M
2021-10-22T17:47:19.197Z|I-OCEAN7-304-1214551|  27.03  14.948  41.609  33.847 1505.6028     0.0    0.00 00:03:15.40M
2021-10-22T17:47:24.252Z|I-OCEAN7-304-1214551|  27.10  14.948  41.607  33.845 1505.6016     0.0    0.00 00:03:20.45M
2021-10-22T17:47:29.307Z|I-OCEAN7-304-1214551|  27.03  14.948  41.605  33.843 1505.5979     0.0    0.00 00:03:25.51M
2021-10-22T17:47:34.358Z|I-OCEAN7-304-1214551|  27.07  14.948  41.603  33.842 1505.5964     0.0    0.00 00:03:30.56M
2021-10-22T17:47:39.413Z|I-OCEAN7-304-1214551|  27.07  14.948  41.606  33.844 1505.5986     0.0    0.00 00:03:35.61M
2021-10-22T17:47:44.468Z|I-OCEAN7-304-1214551|  27.07  14.948  41.606  33.844 1505.5985     0.0    0.00 00:03:40.67M
2021-10-22T17:47:49.523Z|I-OCEAN7-304-1214551|  27.05  14.948  41.606  33.844 1505.5988     0.0    0.00 00:03:45.72M
2021-10-22T17:47:54.579Z|I-OCEAN7-304-1214551|  27.00  14.948  41.608  33.846 1505.5995     0.0    0.00 00:03:50.77M
2021-10-22T17:47:59.634Z|I-OCEAN7-304-1214551|  27.05  14.948  41.609  33.847 1505.6017     0.0    0.00 00:03:55.83M