2021-10-22T17:44:02.074Z|I-OCEAN7-304-1214551|  27.05  14.947  41.568  33.810 1505.5577     0.0    0.00 23:59:58.27M
2021-10-22T17:44:07.124Z|I-OCEAN7-304-1214551|  27.04  14.947  41.565  33.807 1505.5538     0.0    0.00 00:00:03.32M
2021-10-22T17:44:12.179Z|I-OCEAN7-304-1214551|  27.03  14.947  41.562  33.805 1505.5492     0.0    0.00 00:00:08.37M
2021-10-22T17:44:17.234Z|I-OCEAN7-304-1214551|  27.02  14.947  41.558  33.802 1505.5452     0.0    0.00 00:00:13.43M
2021-10-22T17:44:22.289Z|I-OCEAN7-304-1214551|  26.95  14.947  41.554  33.798 1505.5398     0.0    0.00 00:00:18.48M
2021-10-22T17:44:27.345Z|I-OCEAN7-304-1214551|  27.04  14.947  41.550  33.794 1505.5375     0.0    0.00 00:00:23.54M
2021-10-22T17:44:32.400Z|I-OCEAN7-304-1214551|  27.03  14.947  41.547  33.791 1505.5339     0.0    0.00 00:00:28.59M
2021-10-22T17:44:37.455Z|I-OCEAN7-304-1214551|  27.03  14.947  41.544  33.789 1505.5304     0.0    0.00 00:00:33.64M
2021-10-22T17:44:42.510Z|I-OCEAN7-304-1214551|  27.03  14.946  41.541  33.787 1505.5267     0.0    0.00 00:00:38.70M
2021-10-22T17:44:47.566Z|I-OCEAN7-304-1214551|  27.05  14.946  41.539  33.785 1505.5240     0.0    0.00 00:00:43.75M
2021-10-22T17:44:52.616Z|I-OCEAN7-304-1214551|  27.04  14.946  41.537  33.784 1505.5215     0.0    0.00 00:00:48.80M
2021-10-22T17:44:57.671Z|I-OCEAN7-304-1214551|  27.04  14.946  41.536  33.782 1505.5198     0.0    0.00 00:00:53.86M