2021-10-22T17:42:00.764Z|I-OCEAN7-304-1214551|  26.98  14.947  41.679  33.912 1505.6736     0.0    0.00 23:57:56.94M
2021-10-22T17:42:05.819Z|I-OCEAN7-304-1214551|  26.98  14.947  41.646  33.881 1505.6388     0.0    0.00 23:58:02.01M
2021-10-22T17:42:10.874Z|I-OCEAN7-304-1214551|  26.98  14.947  41.638  33.874 1505.6304     0.0    0.00 23:58:07.07M
2021-10-22T17:42:15.929Z|I-OCEAN7-304-1214551|  26.99  14.947  41.637  33.873 1505.6298     0.0    0.00 23:58:12.12M
2021-10-22T17:42:20.984Z|I-OCEAN7-304-1214551|  26.99  14.947  41.637  33.873 1505.6289     0.0    0.00 23:58:17.18M
2021-10-22T17:42:26.040Z|I-OCEAN7-304-1214551|  26.99  14.947  41.636  33.872 1505.6282     0.0    0.00 23:58:22.23M
2021-10-22T17:42:31.090Z|I-OCEAN7-304-1214551|  26.98  14.948  41.635  33.870 1505.6276     0.0    0.00 23:58:27.28M
2021-10-22T17:42:36.150Z|I-OCEAN7-304-1214551|  26.98  14.948  41.633  33.869 1505.6263     0.0    0.00 23:58:32.33M
2021-10-22T17:42:41.205Z|I-OCEAN7-304-1214551|  27.04  14.948  41.631  33.867 1505.6252     0.0    0.00 23:58:37.39M
2021-10-22T17:42:46.256Z|I-OCEAN7-304-1214551|  26.99  14.948  41.629  33.864 1505.6228     0.0    0.00 23:58:42.45M
2021-10-22T17:42:51.306Z|I-OCEAN7-304-1214551|  27.00  14.949  41.628  33.864 1505.6230     0.0    0.00 23:58:47.50M
2021-10-22T17:42:56.366Z|I-OCEAN7-304-1214551|  27.01  14.949  41.627  33.862 1505.6219     0.0    0.00 23:58:52.55M