2021-10-22T17:40:04.509Z|I-OCEAN7-304-1214551|  26.96  14.947  41.980  34.185 1505.9913     0.0    0.00 23:56:00.69M
2021-10-22T17:40:09.564Z|I-OCEAN7-304-1214551|  26.96  14.947  41.978  34.183 1505.9889     0.0    0.00 23:56:05.74M
2021-10-22T17:40:14.624Z|I-OCEAN7-304-1214551|  27.03  14.947  41.975  34.180 1505.9873     0.0    0.00 23:56:10.79M
2021-10-22T17:40:19.674Z|I-OCEAN7-304-1214551|  27.03  14.947  41.972  34.177 1505.9852     0.0    0.00 23:56:15.85M
2021-10-22T17:40:24.730Z|I-OCEAN7-304-1214551|  27.07  14.947  41.969  34.174 1505.9829     0.0    0.00 23:56:20.90M
2021-10-22T17:40:29.785Z|I-OCEAN7-304-1214551|  27.07  14.948  41.966  34.171 1505.9800     0.0    0.00 23:56:25.96M
2021-10-22T17:40:34.840Z|I-OCEAN7-304-1214551|  27.03  14.948  41.963  34.169 1505.9758     0.0    0.00 23:56:31.03M
2021-10-22T17:40:39.895Z|I-OCEAN7-304-1214551|  27.08  14.947  41.949  34.156 1505.9613     0.0    0.00 23:56:36.09M
2021-10-22T17:40:44.950Z|I-OCEAN7-304-1214551|  27.08  14.947  41.923  34.133 1505.9344     0.0    0.00 23:56:41.14M
2021-10-22T17:40:50.001Z|I-OCEAN7-304-1214551|  27.04  14.948  41.878  34.092 1505.8867     0.0    0.00 23:56:46.19M
2021-10-22T17:40:55.056Z|I-OCEAN7-304-1214551|  27.02  14.947  41.878  34.092 1505.8861     0.0    0.00 23:56:51.24M