2021-10-22T17:38:03.204Z|I-OCEAN7-304-1214551|  26.91  14.946  41.568  33.811 1505.5532     0.0    0.00 23:53:59.38M
2021-10-22T17:38:08.264Z|I-OCEAN7-304-1214551|  26.91  14.947  41.565  33.808 1505.5503     0.0    0.00 23:54:04.43M
2021-10-22T17:38:13.314Z|I-OCEAN7-304-1214551|  26.98  14.947  41.544  33.789 1505.5298     0.0    0.00 23:54:09.49M
2021-10-22T17:38:18.369Z|I-OCEAN7-304-1214551|  26.97  14.947  41.527  33.772 1505.5131     0.0    0.00 23:54:14.54M
2021-10-22T17:38:23.424Z|I-OCEAN7-304-1214551|  26.90  14.948  41.526  33.771 1505.5116     0.0    0.00 23:54:19.60M
2021-10-22T17:38:28.480Z|I-OCEAN7-304-1214551|  26.90  14.948  41.608  33.845 1505.5986     0.0    0.00 23:54:24.65M
2021-10-22T17:38:33.535Z|I-OCEAN7-304-1214551|  26.95  14.948  41.758  33.982 1505.7584     0.0    0.00 23:54:29.70M
2021-10-22T17:38:38.590Z|I-OCEAN7-304-1214551|  26.95  14.948  41.768  33.991 1505.7693     0.0    0.00 23:54:34.76M
2021-10-22T17:38:43.645Z|I-OCEAN7-304-1214551|  26.95  14.948  41.754  33.979 1505.7550     0.0    0.00 23:54:39.81M
2021-10-22T17:38:48.696Z|I-OCEAN7-304-1214551|  26.96  14.948  41.732  33.958 1505.7319     0.0    0.00 23:54:44.87M
2021-10-22T17:38:53.751Z|I-OCEAN7-304-1214551|  26.99  14.948  41.731  33.958 1505.7319     0.0    0.00 23:54:49.92M
2021-10-22T17:38:58.806Z|I-OCEAN7-304-1214551|  27.00  14.948  41.699  33.929 1505.6974     0.0    0.00 23:54:54.97M