2021-10-22T17:36:01.898Z|I-OCEAN7-304-1214551|  26.96  14.949  41.586  33.825 1505.5790     0.0    0.00 23:51:58.08M
2021-10-22T17:36:06.954Z|I-OCEAN7-304-1214551|  26.95  14.949  41.584  33.823 1505.5769     0.0    0.00 23:52:03.13M
2021-10-22T17:36:12.009Z|I-OCEAN7-304-1214551|  26.94  14.949  41.583  33.821 1505.5759     0.0    0.00 23:52:08.18M
2021-10-22T17:36:17.064Z|I-OCEAN7-304-1214551|  26.94  14.950  41.582  33.820 1505.5756     0.0    0.00 23:52:13.24M
2021-10-22T17:36:22.119Z|I-OCEAN7-304-1214551|  26.92  14.950  41.582  33.821 1505.5762     0.0    0.00 23:52:18.29M
2021-10-22T17:36:27.169Z|I-OCEAN7-304-1214551|  26.96  14.950  41.582  33.820 1505.5764     0.0    0.00 23:52:23.35M
2021-10-22T17:36:32.225Z|I-OCEAN7-304-1214551|  26.97  14.950  41.581  33.820 1505.5762     0.0    0.00 23:52:28.40M
2021-10-22T17:36:37.280Z|I-OCEAN7-304-1214551|  26.99  14.950  41.581  33.820 1505.5759     0.0    0.00 23:52:33.45M
2021-10-22T17:36:42.335Z|I-OCEAN7-304-1214551|  27.00  14.950  41.568  33.808 1505.5619     0.0    0.00 23:52:38.50M
2021-10-22T17:36:47.390Z|I-OCEAN7-304-1214551|  27.06  14.950  41.565  33.806 1505.5598     0.0    0.00 23:52:43.56M
2021-10-22T17:36:52.446Z|I-OCEAN7-304-1214551|  27.00  14.949  41.547  33.789 1505.5388     0.0    0.00 23:52:48.61M
2021-10-22T17:36:57.496Z|I-OCEAN7-304-1214551|  27.04  14.949  41.545  33.788 1505.5371     0.0    0.00 23:52:53.67M