2021-10-22T17:34:00.593Z|I-OCEAN7-304-1214551| 26.93 14.950 41.539 33.781 1505.5306 0.0 0.00 23:49:56.77M 2021-10-22T17:34:05.648Z|I-OCEAN7-304-1214551| 26.93 14.950 41.536 33.778 1505.5284 0.0 0.00 23:50:01.80M 2021-10-22T17:34:10.698Z|I-OCEAN7-304-1214551| 26.96 14.950 41.533 33.776 1505.5265 0.0 0.00 23:50:06.86M 2021-10-22T17:34:15.753Z|I-OCEAN7-304-1214551| 26.95 14.951 41.531 33.774 1505.5243 0.0 0.00 23:50:11.91M 2021-10-22T17:34:20.809Z|I-OCEAN7-304-1214551| 26.95 14.950 41.529 33.772 1505.5220 0.0 0.00 23:50:16.96M 2021-10-22T17:34:25.864Z|I-OCEAN7-304-1214551| 26.95 14.950 41.528 33.771 1505.5203 0.0 0.00 23:50:22.04M 2021-10-22T17:34:30.919Z|I-OCEAN7-304-1214551| 26.98 14.951 41.526 33.769 1505.5190 0.0 0.00 23:50:27.09M 2021-10-22T17:34:35.974Z|I-OCEAN7-304-1214551| 26.97 14.951 41.525 33.768 1505.5175 0.0 0.00 23:50:32.15M 2021-10-22T17:34:41.030Z|I-OCEAN7-304-1214551| 26.90 14.951 41.562 33.802 1505.5562 0.0 0.00 23:50:37.20M 2021-10-22T17:34:46.085Z|I-OCEAN7-304-1214551| 26.92 14.951 41.584 33.822 1505.5803 0.0 0.00 23:50:42.25M 2021-10-22T17:34:51.135Z|I-OCEAN7-304-1214551| 27.01 14.951 41.585 33.822 1505.5814 0.0 0.00 23:50:47.31M 2021-10-22T17:34:56.190Z|I-OCEAN7-304-1214551| 27.01 14.950 41.585 33.823 1505.5809 0.0 0.00 23:50:52.36M