2021-10-22T17:31:03.685Z|I-OCEAN7-304-1214551|  26.93  14.952  41.680  33.908 1505.6841     0.0    0.00 23:46:59.83M
2021-10-22T17:31:08.740Z|I-OCEAN7-304-1214551|  26.93  14.952  41.663  33.893 1505.6661     0.0    0.00 23:47:04.89M
2021-10-22T17:31:13.795Z|I-OCEAN7-304-1214551|  26.93  14.952  41.647  33.878 1505.6487     0.0    0.00 23:47:09.94M
2021-10-22T17:31:18.845Z|I-OCEAN7-304-1214551|  26.87  14.952  41.645  33.876 1505.6461     0.0    0.00 23:47:15.02M
2021-10-22T17:31:23.905Z|I-OCEAN7-304-1214551|  26.87  14.952  41.643  33.875 1505.6445     0.0    0.00 23:47:20.07M
2021-10-22T17:31:28.961Z|I-OCEAN7-304-1214551|  26.93  14.952  41.642  33.873 1505.6436     0.0    0.00 23:47:25.12M
2021-10-22T17:31:34.011Z|I-OCEAN7-304-1214551|  26.92  14.952  41.640  33.872 1505.6415     0.0    0.00 23:47:30.18M
2021-10-22T17:31:39.066Z|I-OCEAN7-304-1214551|  26.92  14.952  41.638  33.870 1505.6393     0.0    0.00 23:47:35.23M
2021-10-22T17:31:44.166Z|I-OCEAN7-304-1214551|  26.87  14.951  41.620  33.854 1505.6191     0.0    0.00 23:47:40.29M
2021-10-22T17:31:49.177Z|I-OCEAN7-304-1214551|  26.97  14.952  41.618  33.852 1505.6183     0.0    0.00 23:47:45.38M
2021-10-22T17:31:54.232Z|I-OCEAN7-304-1214551|  26.96  14.951  41.595  33.831 1505.5941     0.0    0.00 23:47:50.39M
2021-10-22T17:31:59.287Z|I-OCEAN7-304-1214551|  26.96  14.952  41.594  33.830 1505.5925     0.0    0.00 23:47:55.44M