2021-10-22T17:29:02.379Z|I-OCEAN7-304-1214551|  26.92  14.948  41.521  33.767 1505.5067     0.0    0.00 23:44:58.53M
2021-10-22T17:29:07.434Z|I-OCEAN7-304-1214551|  26.94  14.948  41.519  33.766 1505.5052     0.0    0.00 23:45:03.58M
2021-10-22T17:29:12.489Z|I-OCEAN7-304-1214551|  26.94  14.948  41.537  33.782 1505.5237     0.0    0.00 23:45:08.64M
2021-10-22T17:29:17.540Z|I-OCEAN7-304-1214551|  26.92  14.948  41.543  33.787 1505.5302     0.0    0.00 23:45:13.69M
2021-10-22T17:29:22.595Z|I-OCEAN7-304-1214551|  26.92  14.948  41.544  33.788 1505.5319     0.0    0.00 23:45:18.74M
2021-10-22T17:29:27.650Z|I-OCEAN7-304-1214551|  26.93  14.948  41.545  33.788 1505.5334     0.0    0.00 23:45:23.80M
2021-10-22T17:29:32.705Z|I-OCEAN7-304-1214551|  26.94  14.949  41.655  33.888 1505.6506     0.0    0.00 23:45:28.85M
2021-10-22T17:29:37.756Z|I-OCEAN7-304-1214551|  26.94  14.949  41.721  33.948 1505.7213     0.0    0.00 23:45:33.90M
2021-10-22T17:29:42.816Z|I-OCEAN7-304-1214551|  26.94  14.949  41.731  33.957 1505.7324     0.0    0.00 23:45:38.96M
2021-10-22T17:29:47.871Z|I-OCEAN7-304-1214551|  26.97  14.949  41.732  33.958 1505.7345     0.0    0.00 23:45:44.03M
2021-10-22T17:29:52.921Z|I-OCEAN7-304-1214551|  26.92  14.950  41.711  33.938 1505.7124     0.0    0.00 23:45:49.09M
2021-10-22T17:29:57.977Z|I-OCEAN7-304-1214551|  26.92  14.950  41.711  33.937 1505.7131     0.0    0.00 23:45:54.14M