2021-10-22T17:27:01.068Z|I-OCEAN7-304-1214551|  26.83  14.947  41.516  33.763 1505.4993     0.0    0.00 23:42:57.22M
2021-10-22T17:27:06.124Z|I-OCEAN7-304-1214551|  26.88  14.947  41.516  33.763 1505.4990     0.0    0.00 23:43:02.27M
2021-10-22T17:27:11.184Z|I-OCEAN7-304-1214551|  26.88  14.947  41.514  33.762 1505.4974     0.0    0.00 23:43:07.33M
2021-10-22T17:27:16.234Z|I-OCEAN7-304-1214551|  26.87  14.947  41.536  33.781 1505.5200     0.0    0.00 23:43:12.39M
2021-10-22T17:27:21.289Z|I-OCEAN7-304-1214551|  26.95  14.947  41.536  33.782 1505.5220     0.0    0.00 23:43:17.44M
2021-10-22T17:27:26.340Z|I-OCEAN7-304-1214551|  27.01  14.947  41.537  33.782 1505.5233     0.0    0.00 23:43:22.49M
2021-10-22T17:27:31.400Z|I-OCEAN7-304-1214551|  27.01  14.947  41.536  33.781 1505.5226     0.0    0.00 23:43:27.54M
2021-10-22T17:27:36.450Z|I-OCEAN7-304-1214551|  26.98  14.947  41.553  33.797 1505.5397     0.0    0.00 23:43:32.60M
2021-10-22T17:27:41.505Z|I-OCEAN7-304-1214551|  26.98  14.947  41.553  33.797 1505.5393     0.0    0.00 23:43:37.65M
2021-10-22T17:27:46.561Z|I-OCEAN7-304-1214551|  26.88  14.947  41.552  33.796 1505.5374     0.0    0.00 23:43:42.70M
2021-10-22T17:27:51.616Z|I-OCEAN7-304-1214551|  26.88  14.947  41.551  33.795 1505.5365     0.0    0.00 23:43:47.76M
2021-10-22T17:27:56.671Z|I-OCEAN7-304-1214551|  26.91  14.947  41.601  33.840 1505.5906     0.0    0.00 23:43:52.81M