2021-10-22T17:25:04.813Z|I-OCEAN7-304-1214551|  26.98  14.948  41.516  33.762 1505.5016     0.0    0.00 23:41:00.95M
2021-10-22T17:25:09.873Z|I-OCEAN7-304-1214551|  26.96  14.948  41.514  33.761 1505.4996     0.0    0.00 23:41:06.02M
2021-10-22T17:25:14.929Z|I-OCEAN7-304-1214551|  26.88  14.948  41.513  33.760 1505.4969     0.0    0.00 23:41:11.08M
2021-10-22T17:25:19.979Z|I-OCEAN7-304-1214551|  26.89  14.947  41.512  33.759 1505.4962     0.0    0.00 23:41:16.13M
2021-10-22T17:25:25.034Z|I-OCEAN7-304-1214551|  26.89  14.947  41.512  33.759 1505.4948     0.0    0.00 23:41:21.18M
2021-10-22T17:25:30.089Z|I-OCEAN7-304-1214551|  26.89  14.946  41.511  33.759 1505.4934     0.0    0.00 23:41:26.24M
2021-10-22T17:25:35.144Z|I-OCEAN7-304-1214551|  26.90  14.946  41.511  33.759 1505.4927     0.0    0.00 23:41:31.29M
2021-10-22T17:25:40.195Z|I-OCEAN7-304-1214551|  26.90  14.946  41.511  33.759 1505.4926     0.0    0.00 23:41:36.34M
2021-10-22T17:25:45.255Z|I-OCEAN7-304-1214551|  26.90  14.946  41.511  33.759 1505.4926     0.0    0.00 23:41:41.40M
2021-10-22T17:25:50.305Z|I-OCEAN7-304-1214551|  26.89  14.946  41.511  33.759 1505.4921     0.0    0.00 23:41:46.45M
2021-10-22T17:25:55.360Z|I-OCEAN7-304-1214551|  26.93  14.946  41.511  33.759 1505.4927     0.0    0.00 23:41:51.51M