2021-10-22T17:23:03.512Z|I-OCEAN7-304-1214551|  26.84  14.947  41.567  33.809 1505.5518     0.0    0.00 23:38:59.64M
2021-10-22T17:23:08.563Z|I-OCEAN7-304-1214551|  26.89  14.947  41.548  33.792 1505.5326     0.0    0.00 23:39:04.70M
2021-10-22T17:23:13.618Z|I-OCEAN7-304-1214551|  26.89  14.947  41.546  33.790 1505.5311     0.0    0.00 23:39:09.75M
2021-10-22T17:23:18.673Z|I-OCEAN7-304-1214551|  26.89  14.947  41.544  33.788 1505.5293     0.0    0.00 23:39:14.80M
2021-10-22T17:23:23.728Z|I-OCEAN7-304-1214551|  26.90  14.947  41.542  33.786 1505.5275     0.0    0.00 23:39:19.86M
2021-10-22T17:23:28.784Z|I-OCEAN7-304-1214551|  26.91  14.947  41.540  33.785 1505.5251     0.0    0.00 23:39:24.91M
2021-10-22T17:23:33.839Z|I-OCEAN7-304-1214551|  26.86  14.947  41.539  33.784 1505.5226     0.0    0.00 23:39:29.97M
2021-10-22T17:23:38.889Z|I-OCEAN7-304-1214551|  26.88  14.947  41.528  33.774 1505.5125     0.0    0.00 23:39:35.04M
2021-10-22T17:23:43.944Z|I-OCEAN7-304-1214551|  26.82  14.947  41.527  33.773 1505.5101     0.0    0.00 23:39:40.09M
2021-10-22T17:23:49.005Z|I-OCEAN7-304-1214551|  26.82  14.947  41.525  33.771 1505.5082     0.0    0.00 23:39:45.15M
2021-10-22T17:23:54.055Z|I-OCEAN7-304-1214551|  26.89  14.947  41.524  33.770 1505.5076     0.0    0.00 23:39:50.20M
2021-10-22T17:23:59.110Z|I-OCEAN7-304-1214551|  26.93  14.947  41.522  33.769 1505.5071     0.0    0.00 23:39:55.25M